BitMoya Historical Data

BITMOYA Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $0.73
+0.69%
$15.33 million $248
May 18, 3 AM $0.725
+0.00%
$15.22 million $87
May 18, 2 AM $0.725
+0.00%
$15.22 million $87
May 18, 1 AM $0.725
+0.00%
$15.22 million $87
May 18, 12 AM $0.725
+0.00%
$15.22 million $87
May 17, 11 PM $0.725
+0.00%
$15.22 million $87
May 17, 10 PM $0.725
+0.00%
$15.22 million $87
May 17, 9 PM $0.725
+0.00%
$15.22 million $87
May 17, 8 PM $0.725
+0.00%
$15.22 million $87
May 17, 7 PM $0.725
+0.00%
$15.22 million $87
May 17, 6 PM $0.725
+0.00%
$15.22 million $87
May 17, 5 PM $0.725
+0.00%
$15.22 million $87
May 17, 4 PM $0.725
+0.00%
$15.22 million $87
May 17, 3 PM $0.725
+0.00%
$15.22 million $87
May 17, 2 PM $0.725
+0.00%
$15.22 million $87
May 17, 1 PM $0.725
+0.00%
$15.22 million $87
May 17, 12 PM $0.725
+0.00%
$15.22 million $87
May 17, 11 AM $0.725
+0.00%
$15.22 million $87
May 17, 10 AM $0.725
+0.00%
$15.22 million $87
May 13, 11 AM $0.717
+0.00%
$15.06 million $145
May 13, 10 AM $0.717
+0.00%
$15.06 million $145
May 13, 9 AM $0.717
+0.00%
$15.06 million $145
May 13, 8 AM $0.717
+0.00%
$15.06 million $826
May 13, 7 AM $0.717
+0.00%
$15.06 million $826
May 13, 6 AM $0.717
+0.00%
$15.06 million $826
May 13, 5 AM $0.717
+0.00%
$15.06 million $826
May 13, 4 AM $0.717
+0.00%
$15.06 million $826
May 13, 3 AM $0.717
+0.00%
$15.06 million $826
May 13, 2 AM $0.717
+0.00%
$15.06 million $826
May 13, 1 AM $0.717
+0.00%
$15.06 million $826
May 13, 12 AM $0.717
+0.00%
$15.06 million $826
May 12, 11 PM $0.717
+0.00%
$15.06 million $826
May 12, 10 PM $0.717
+0.00%
$15.06 million $826
May 12, 9 PM $0.717
+0.00%
$15.06 million $826
May 12, 8 PM $0.717
+0.00%
$15.06 million $826
May 12, 7 PM $0.717
+0.00%
$15.06 million $826
May 12, 6 PM $0.717
+0.00%
$15.06 million $826
May 12, 5 PM $0.717
+0.00%
$15.06 million $826
May 12, 4 PM $0.717
+0.00%
$15.06 million $826
May 12, 3 PM $0.717
+0.00%
$15.06 million $826
May 12, 2 PM $0.717
+0.00%
$15.06 million $826
May 12, 1 PM $0.717
+0.00%
$15.06 million $826
May 12, 12 PM $0.717
+0.00%
$15.06 million $826
May 12, 11 AM $0.717
-0.42%
$15.06 million $826
May 12, 10 AM $0.72
+0.00%
$15.12 million $684
May 12, 9 AM $0.72
+0.00%
$15.12 million $684
May 9, 12 PM $0.726
+0.00%
$15.25 million $290
May 9, 11 AM $0.726
+0.00%
$15.25 million $1,141
May 9, 10 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 9 AM $0.726
+0.00%
$15.25 million $1,322