Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.803
-0.73%
$16.86 million $14,374
Aug 7, 1 PM $0.806
+0.03%
$16.92 million $13,891
Aug 7, 12 PM $0.806
+0.86%
$16.93 million $13,802
Aug 7, 11 AM $0.809
+0.42%
$16.99 million $12,600
Aug 7, 10 AM $0.809
-0.12%
$16.98 million $12,142
Aug 7, 9 AM $0.8
-0.94%
$16.8 million $12,060
Aug 7, 8 AM $0.802
-0.02%
$16.83 million $11,562
Aug 7, 7 AM $0.809
+1.02%
$16.99 million $11,319
Aug 7, 6 AM $0.8
-0.05%
$16.8 million $11,747
Aug 7, 5 AM $0.802
+0.77%
$16.84 million $11,465
Aug 7, 4 AM $0.798
-0.38%
$16.75 million $11,833
Aug 7, 3 AM $0.804
+0.80%
$16.89 million $11,807
Aug 7, 2 AM $0.807
+0.52%
$16.95 million $11,877
Aug 7, 1 AM $0.803
-0.21%
$16.86 million $11,717
Aug 7, 12 AM $0.807
+0.04%
$16.95 million $11,873
Aug 6, 11 PM $0.806
+0.28%
$16.92 million $11,893
Aug 6, 10 PM $0.806
+1.00%
$16.92 million $12,065
Aug 6, 9 PM $0.806
+0.82%
$16.93 million $12,189
Aug 6, 8 PM $0.809
+1.38%
$17 million $12,431
Aug 6, 7 PM $0.805
+0.31%
$16.9 million $12,790
Aug 6, 6 PM $0.796
-1.53%
$16.72 million $12,865
Aug 6, 5 PM $0.794
-1.36%
$16.67 million $13,589
Aug 6, 4 PM $0.798
-1.14%
$16.76 million $13,968
Aug 6, 3 PM $0.803
-0.16%
$16.86 million $14,509
Aug 6, 2 PM $0.802
+0.87%
$16.85 million $14,579
Aug 6, 1 PM $0.795
-1.52%
$16.7 million $14,556
Aug 6, 12 PM $0.81
+1.74%
$17.01 million $15,022
Aug 6, 11 AM $0.796
+0.06%
$16.71 million $15,579
Aug 6, 10 AM $0.805
+0.94%
$16.9 million $15,369
Aug 6, 9 AM $0.809
+0.22%
$17 million $15,173
Aug 6, 8 AM $0.795
-0.84%
$16.69 million $15,090
Aug 6, 7 AM $0.797
+0.12%
$16.74 million $15,454
Aug 6, 6 AM $0.809
+0.34%
$16.99 million $15,699
Aug 6, 5 AM $0.798
+0.32%
$16.75 million $15,965
Aug 6, 4 AM $0.8
-0.35%
$16.81 million $16,013
Aug 6, 3 AM $0.795
-1.49%
$16.7 million $15,912
Aug 6, 2 AM $0.804
+1.20%
$16.88 million $15,956
Aug 6, 1 AM $0.804
+0.38%
$16.88 million $16,431
Aug 6, 12 AM $0.809
+0.97%
$16.99 million $16,549
Aug 5, 11 PM $0.809
+1.01%
$16.98 million $17,273
Aug 5, 10 PM $0.81
+0.37%
$17.01 million $17,256
Aug 5, 9 PM $0.806
+0.45%
$16.92 million $17,337
Aug 5, 8 PM $0.802
+0.88%
$16.84 million $17,111
Aug 5, 7 PM $0.81
+1.49%
$17.01 million $17,239
Aug 5, 6 PM $0.796
-1.51%
$16.72 million $17,216
Aug 5, 5 PM $0.799
-1.33%
$16.77 million $16,821
Aug 5, 4 PM $0.794
-1.89%
$16.68 million $16,484
Aug 5, 3 PM $0.804
+1.06%
$16.89 million $16,419
Aug 5, 2 PM $0.8
-0.67%
$16.81 million $16,372
Aug 5, 1 PM $0.802
-0.77%
$16.84 million $16,326