BitMoya Historical Data

BITMOYA Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 8 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 7 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 6 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 5 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 4 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 3 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 2 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 1 AM $0.726
+0.00%
$15.25 million $1,322
May 9, 12 AM $0.726
+0.00%
$15.25 million $1,322
May 8, 11 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 10 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 9 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 8 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 7 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 6 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 5 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 4 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 3 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 2 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 1 PM $0.726
+0.00%
$15.25 million $1,322
May 8, 12 PM $0.726
+1.26%
$15.25 million $1,322
May 8, 11 AM $0.717
+0.00%
$15.06 million $179
May 3, 12 PM $0.717
+0.00%
$15.06 million $143
May 3, 11 AM $0.717
+0.00%
$15.06 million $143
May 3, 10 AM $0.717
+0.00%
$15.06 million $143
May 3, 9 AM $0.717
+0.00%
$15.06 million $749
May 3, 8 AM $0.717
+0.00%
$15.06 million $749
May 3, 7 AM $0.717
+0.00%
$15.06 million $749
May 3, 6 AM $0.717
+0.00%
$15.06 million $749
May 3, 5 AM $0.717
+0.00%
$15.06 million $749
May 3, 4 AM $0.717
+0.00%
$15.06 million $749
May 3, 3 AM $0.717
+0.00%
$15.06 million $749
May 3, 2 AM $0.717
+0.00%
$15.06 million $749
May 3, 1 AM $0.717
+0.00%
$15.06 million $749
May 3, 12 AM $0.717
+0.00%
$15.06 million $749
May 2, 11 PM $0.717
+0.00%
$15.06 million $749
May 2, 10 PM $0.717
+0.00%
$15.06 million $749
May 2, 9 PM $0.717
+0.00%
$15.06 million $749
May 2, 8 PM $0.717
+0.00%
$15.06 million $749
May 2, 7 PM $0.717
+0.00%
$15.06 million $749
May 2, 6 PM $0.717
+0.00%
$15.06 million $749
May 2, 5 PM $0.717
+0.00%
$15.06 million $749
May 2, 4 PM $0.717
+0.00%
$15.06 million $749
May 2, 3 PM $0.717
+0.00%
$15.06 million $749
May 2, 2 PM $0.717
+0.00%
$15.06 million $749
May 2, 1 PM $0.717
+0.00%
$15.06 million $749
May 2, 12 PM $0.717
+0.00%
$15.06 million $749
May 2, 11 AM $0.717
+0.00%
$15.06 million $605
May 2, 10 AM $0.717
+0.00%
$15.06 million $605