BitMoya Historical Data

BITMOYA Page 46
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.717
+0.00%
$15.06 million $605
May 2, 9 AM $0.721
+0.00%
$15.14 million $112
May 2, 8 AM $0.721
+0.00%
$15.14 million $795
May 2, 7 AM $0.721
+0.00%
$15.14 million $795
May 2, 6 AM $0.721
+0.00%
$15.14 million $795
May 2, 5 AM $0.721
+0.00%
$15.14 million $795
May 2, 4 AM $0.721
+0.00%
$15.14 million $795
May 2, 3 AM $0.721
+0.00%
$15.14 million $795
May 2, 2 AM $0.721
+0.00%
$15.14 million $795
May 2, 1 AM $0.721
+0.00%
$15.14 million $795
May 2, 12 AM $0.721
+0.00%
$15.14 million $795
May 1, 11 PM $0.721
+0.00%
$15.14 million $795
May 1, 10 PM $0.721
+0.00%
$15.14 million $795
May 1, 9 PM $0.721
+0.00%
$15.14 million $795
May 1, 8 PM $0.721
+0.00%
$15.14 million $795
May 1, 7 PM $0.721
+0.00%
$15.14 million $795
May 1, 6 PM $0.721
+0.00%
$15.14 million $795
May 1, 5 PM $0.721
+0.00%
$15.14 million $795
May 1, 4 PM $0.721
+0.00%
$15.14 million $795
May 1, 3 PM $0.721
+0.00%
$15.14 million $795
May 1, 2 PM $0.721
+0.00%
$15.14 million $795
May 1, 1 PM $0.721
+0.00%
$15.14 million $795
May 1, 12 PM $0.721
+0.00%
$15.14 million $795
May 1, 11 AM $0.721
+0.00%
$15.14 million $795
May 1, 10 AM $0.721
+0.00%
$15.14 million $795
May 1, 9 AM $0.721
+1.55%
$15.14 million $795
Apr 30, 7 AM $0.715
+0.00%
$15.02 million $79
Apr 30, 6 AM $0.715
+0.00%
$15.02 million $79
Apr 30, 5 AM $0.715
+0.00%
$15.02 million $164
Apr 30, 4 AM $0.715
+0.00%
$15.02 million $164
Apr 30, 3 AM $0.715
+0.00%
$15.02 million $164
Apr 30, 2 AM $0.715
+0.00%
$15.02 million $164
Apr 30, 1 AM $0.715
+0.00%
$15.02 million $164
Apr 30, 12 AM $0.715
+0.00%
$15.02 million $164
Apr 29, 11 PM $0.715
+0.00%
$15.02 million $164
Apr 29, 10 PM $0.715
+0.00%
$15.02 million $164
Apr 29, 9 PM $0.715
+0.00%
$15.02 million $164
Apr 29, 8 PM $0.715
+0.00%
$15.02 million $164
Apr 29, 7 PM $0.715
+0.00%
$15.02 million $164
Apr 29, 6 PM $0.715
+0.00%
$15.02 million $164
Apr 29, 5 PM $0.715
+0.00%
$15.02 million $164
Apr 29, 4 PM $0.715
+0.00%
$15.02 million $164
Apr 29, 3 PM $0.715
+0.00%
$15.02 million $164
Apr 29, 2 PM $0.715
+0.00%
$15.02 million $297
Apr 29, 1 PM $0.715
+0.00%
$15.02 million $297
Apr 29, 12 PM $0.715
+0.00%
$15.02 million $297
Apr 29, 11 AM $0.715
+0.00%
$15.02 million $297
Apr 29, 10 AM $0.715
+0.00%
$15.02 million $297
Apr 29, 9 AM $0.715
+0.00%
$15.02 million $297
Apr 29, 8 AM $0.715
+0.00%
$15.02 million $297