Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.799
+0.23%
$16.78 million $10,946
Aug 3, 11 AM $0.806
+0.75%
$16.93 million $10,665
Aug 3, 10 AM $0.805
+1.13%
$16.91 million $10,628
Aug 3, 9 AM $0.802
+0.29%
$16.85 million $10,258
Aug 3, 8 AM $0.796
-1.42%
$16.72 million $10,060
Aug 3, 7 AM $0.809
+0.92%
$16.99 million $9,737
Aug 3, 6 AM $0.794
-1.48%
$16.68 million $9,121
Aug 3, 5 AM $0.795
-1.10%
$16.7 million $8,794
Aug 3, 4 AM $0.807
+1.40%
$16.94 million $8,607
Aug 3, 3 AM $0.806
+1.51%
$16.93 million $8,605
Aug 3, 2 AM $0.808
+0.49%
$16.96 million $8,416
Aug 3, 1 AM $0.805
+0.96%
$16.91 million $9,024
Aug 3, 12 AM $0.8
+0.01%
$16.8 million $9,034
Aug 2, 11 PM $0.808
+1.57%
$16.97 million $8,965
Aug 2, 10 PM $0.797
-1.10%
$16.73 million $8,785
Aug 2, 9 PM $0.794
+0.02%
$16.67 million $8,439
Aug 2, 8 PM $0.805
-0.35%
$16.91 million $8,224
Aug 2, 7 PM $0.808
+0.60%
$16.97 million $8,374
Aug 2, 6 PM $0.807
-0.25%
$16.95 million $8,502
Aug 2, 5 PM $0.804
+0.96%
$16.89 million $9,051
Aug 2, 4 PM $0.796
-0.39%
$16.72 million $9,216
Aug 2, 3 PM $0.806
+0.73%
$16.93 million $9,268
Aug 2, 2 PM $0.797
-1.04%
$16.74 million $9,227
Aug 2, 1 PM $0.795
-0.25%
$16.7 million $9,404
Aug 2, 12 PM $0.802
-0.22%
$16.85 million $9,225
Aug 2, 11 AM $0.802
+1.11%
$16.85 million $9,330
Aug 2, 10 AM $0.803
+0.82%
$16.87 million $9,140
Aug 2, 9 AM $0.804
+0.66%
$16.89 million $9,112
Aug 2, 8 AM $0.801
+0.66%
$16.82 million $9,006
Aug 2, 7 AM $0.809
+0.94%
$16.99 million $8,849
Aug 2, 6 AM $0.793
-0.68%
$16.65 million $8,608
Aug 2, 5 AM $0.803
-0.02%
$16.87 million $8,915
Aug 2, 4 AM $0.799
-0.40%
$16.78 million $8,929
Aug 2, 3 AM $0.809
+0.83%
$16.98 million $8,705
Aug 2, 2 AM $0.8
-0.71%
$16.8 million $8,637
Aug 2, 1 AM $0.795
-0.35%
$16.7 million $7,778
Aug 2, 12 AM $0.807
+0.32%
$16.94 million $7,829
Aug 1, 11 PM $0.801
+0.80%
$16.83 million $7,953
Aug 1, 10 PM $0.8
+0.59%
$16.81 million $7,984
Aug 1, 9 PM $0.802
+0.89%
$16.85 million $8,489
Aug 1, 8 PM $0.795
-0.19%
$16.7 million $8,592
Aug 1, 7 PM $0.809
+0.28%
$16.98 million $8,760
Aug 1, 6 PM $0.804
+0.99%
$16.89 million $8,575
Aug 1, 5 PM $0.794
-0.22%
$16.67 million $8,073
Aug 1, 4 PM $0.794
-0.55%
$16.68 million $8,506
Aug 1, 3 PM $0.799
-0.60%
$16.77 million $9,100
Aug 1, 2 PM $0.802
+0.82%
$16.85 million $10,172
Aug 1, 1 PM $0.807
+1.39%
$16.95 million $13,131
Aug 1, 12 PM $0.806
-0.04%
$16.93 million $14,448
Aug 1, 11 AM $0.806
+0.94%
$16.93 million $14,899