Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.806
+0.94%
$16.93 million $14,899
Aug 1, 10 AM $0.809
+1.23%
$16.99 million $15,045
Aug 1, 9 AM $0.802
+0.54%
$16.84 million $15,166
Aug 1, 8 AM $0.808
-0.14%
$16.97 million $15,758
Aug 1, 7 AM $0.798
-0.90%
$16.76 million $16,287
Aug 1, 6 AM $0.806
-0.12%
$16.92 million $18,469
Aug 1, 5 AM $0.805
+0.06%
$16.91 million $18,585
Aug 1, 4 AM $0.795
-1.40%
$16.69 million $18,365
Aug 1, 3 AM $0.808
+0.15%
$16.96 million $18,740
Aug 1, 2 AM $0.8
-0.40%
$16.79 million $18,914
Aug 1, 1 AM $0.803
+0.94%
$16.86 million $19,765
Aug 1, 12 AM $0.807
+1.44%
$16.94 million $20,751
Jul 31, 11 PM $0.804
+0.07%
$16.89 million $21,006
Jul 31, 10 PM $0.804
+0.56%
$16.89 million $20,979
Jul 31, 9 PM $0.804
+0.97%
$16.89 million $21,012
Jul 31, 8 PM $0.804
+0.15%
$16.89 million $20,792
Jul 31, 7 PM $0.808
-0.01%
$16.97 million $21,026
Jul 31, 6 PM $0.801
+0.80%
$16.82 million $20,927
Jul 31, 5 PM $0.803
-0.26%
$16.86 million $20,567
Jul 31, 4 PM $0.796
-0.41%
$16.71 million $20,080
Jul 31, 3 PM $0.807
+1.17%
$16.94 million $19,936
Jul 31, 2 PM $0.8
-0.25%
$16.8 million $19,525
Jul 31, 1 PM $0.795
-1.46%
$16.69 million $17,190
Jul 31, 12 PM $0.798
-0.40%
$16.76 million $17,052
Jul 31, 11 AM $0.808
+1.67%
$16.97 million $17,200
Jul 31, 10 AM $0.807
+1.12%
$16.95 million $17,702
Jul 31, 9 AM $0.806
+0.19%
$16.93 million $17,680
Jul 31, 8 AM $0.799
-0.29%
$16.79 million $18,601
Jul 31, 7 AM $0.796
-0.95%
$16.72 million $18,752
Jul 31, 6 AM $0.802
-0.49%
$16.83 million $17,150
Jul 31, 5 AM $0.805
-0.40%
$16.9 million $17,261
Jul 31, 4 AM $0.8
+0.04%
$16.81 million $17,844
Jul 31, 3 AM $0.798
+0.57%
$16.75 million $17,928
Jul 31, 2 AM $0.807
+0.42%
$16.95 million $18,041
Jul 31, 1 AM $0.798
-0.05%
$16.76 million $17,527
Jul 31, 12 AM $0.809
+1.53%
$17 million $16,984
Jul 30, 11 PM $0.806
-0.26%
$16.92 million $17,094
Jul 30, 10 PM $0.799
+0.50%
$16.78 million $16,942
Jul 30, 9 PM $0.801
-0.23%
$16.81 million $17,212
Jul 30, 8 PM $0.809
+2.04%
$17 million $17,911
Jul 30, 7 PM $0.8
+0.74%
$16.79 million $18,351
Jul 30, 6 PM $0.807
+0.25%
$16.95 million $19,763
Jul 30, 5 PM $0.809
+1.92%
$16.99 million $21,685
Jul 30, 4 PM $0.794
-0.66%
$16.68 million $21,794
Jul 30, 3 PM $0.805
+1.39%
$16.91 million $21,979
Jul 30, 2 PM $0.808
+0.52%
$16.96 million $22,504
Jul 30, 1 PM $0.799
-0.18%
$16.77 million $22,191
Jul 30, 12 PM $0.795
-0.36%
$16.7 million $21,632
Jul 30, 11 AM $0.806
+1.26%
$16.92 million $21,406
Jul 30, 10 AM $0.799
-1.08%
$16.77 million $21,321