BitMoya Historical Data

BITMOYA Page 47
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.715
+0.00%
$15.02 million $297
Apr 29, 6 AM $0.715
-2.05%
$15.02 million $218
Apr 29, 5 AM $0.73
+0.00%
$15.33 million $135
Apr 29, 4 AM $0.73
+0.00%
$15.33 million $135
Apr 29, 3 AM $0.73
+0.00%
$15.33 million $135
Apr 29, 2 AM $0.73
+0.00%
$15.33 million $135
Apr 29, 1 AM $0.73
+0.00%
$15.33 million $135
Apr 29, 12 AM $0.73
+0.00%
$15.33 million $135
Apr 28, 11 PM $0.73
+0.00%
$15.33 million $135
Apr 28, 10 PM $0.73
+0.00%
$15.33 million $135
Apr 28, 9 PM $0.73
+0.00%
$15.33 million $135
Apr 28, 8 PM $0.73
+0.00%
$15.33 million $135
Apr 28, 7 PM $0.73
+0.00%
$15.33 million $135
Apr 28, 6 PM $0.73
+0.00%
$15.33 million $135
Apr 28, 5 PM $0.73
+0.00%
$15.33 million $135
Apr 28, 4 PM $0.73
+0.00%
$15.33 million $135
Apr 28, 3 PM $0.73
+0.00%
$15.33 million $135
Apr 26, 9 AM $0.72
+0.00%
$15.12 million $91
Apr 26, 8 AM $0.72
+0.00%
$15.12 million $91
Apr 26, 7 AM $0.72
+0.00%
$15.12 million $91
Apr 26, 6 AM $0.72
+0.00%
$15.12 million $282
Apr 26, 5 AM $0.72
+0.00%
$15.12 million $282
Apr 26, 4 AM $0.72
+0.00%
$15.12 million $282
Apr 26, 3 AM $0.72
+0.00%
$15.12 million $282
Apr 26, 2 AM $0.72
+0.00%
$15.12 million $282
Apr 26, 1 AM $0.72
+0.00%
$15.12 million $282
Apr 26, 12 AM $0.72
+0.00%
$15.12 million $282
Apr 25, 11 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 10 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 9 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 8 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 7 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 6 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 5 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 4 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 3 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 2 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 1 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 12 PM $0.72
+0.00%
$15.12 million $282
Apr 25, 11 AM $0.72
+0.00%
$15.12 million $282
Apr 25, 10 AM $0.72
+0.00%
$15.12 million $282
Apr 25, 9 AM $0.72
+0.28%
$15.12 million $282
Apr 25, 8 AM $0.718
+0.00%
$15.08 million $190
Apr 22, 8 AM $0.715
+0.00%
$15.02 million $565
Apr 22, 7 AM $0.715
+0.00%
$15.02 million $860
Apr 22, 6 AM $0.715
+0.00%
$15.02 million $860
Apr 22, 5 AM $0.715
+0.00%
$15.02 million $860
Apr 22, 4 AM $0.715
+0.00%
$15.02 million $860
Apr 22, 3 AM $0.715
+0.00%
$15.02 million $860
Apr 22, 2 AM $0.715
+0.00%
$15.02 million $860