BitMoya Historical Data

BITMOYA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.715
+0.00%
$15.02 million $860
Apr 22, 1 AM $0.715
+0.00%
$15.02 million $860
Apr 22, 12 AM $0.715
+0.00%
$15.02 million $860
Apr 21, 11 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 10 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 9 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 8 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 7 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 6 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 5 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 4 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 3 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 2 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 1 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 12 PM $0.715
+0.00%
$15.02 million $860
Apr 21, 11 AM $0.715
+0.00%
$15.02 million $860
Apr 21, 10 AM $0.715
+0.00%
$15.02 million $860
Apr 21, 9 AM $0.715
+0.00%
$15.02 million $860
Apr 21, 8 AM $0.715
+0.00%
$15.02 million $860
Apr 19, 2 PM $0.731
+0.00%
$15.35 million $121
Apr 19, 1 PM $0.731
+0.00%
$15.35 million $121
Apr 19, 12 PM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 11 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 10 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 9 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 8 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 7 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 6 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 5 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 4 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 3 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 2 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 1 AM $0.731
+0.00%
$15.35 million $2,333
Apr 19, 12 AM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 11 PM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 10 PM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 9 PM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 8 PM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 7 PM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 6 PM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 5 PM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 4 PM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 3 PM $0.731
+0.00%
$15.35 million $2,333
Apr 18, 2 PM $0.731
+0.14%
$15.35 million $2,333
Apr 18, 1 PM $0.73
+2.82%
$15.33 million $2,210
Apr 16, 2 PM $0.707
+0.00%
$14.85 million $227
Apr 16, 1 PM $0.707
+0.00%
$14.85 million $227
Apr 16, 12 PM $0.707
+0.00%
$14.85 million $227
Apr 16, 11 AM $0.707
+0.00%
$14.85 million $227
Apr 16, 10 AM $0.707
+0.00%
$14.85 million $227