Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.799
-1.08%
$16.77 million $21,321
Jul 30, 9 AM $0.797
-1.07%
$16.74 million $21,242
Jul 30, 8 AM $0.797
-1.24%
$16.74 million $20,383
Jul 30, 7 AM $0.806
+0.73%
$16.92 million $20,027
Jul 30, 6 AM $0.807
+1.17%
$16.94 million $19,707
Jul 30, 5 AM $0.808
+1.15%
$16.98 million $20,040
Jul 30, 4 AM $0.808
+1.62%
$16.97 million $20,123
Jul 30, 3 AM $0.802
-0.60%
$16.84 million $20,272
Jul 30, 2 AM $0.808
+1.66%
$16.96 million $20,417
Jul 30, 1 AM $0.807
-0.24%
$16.95 million $20,300
Jul 30, 12 AM $0.796
-0.03%
$16.71 million $20,296
Jul 29, 11 PM $0.799
-0.21%
$16.78 million $20,521
Jul 29, 10 PM $0.808
+0.56%
$16.97 million $20,751
Jul 29, 9 PM $0.803
+0.80%
$16.87 million $20,442
Jul 29, 8 PM $0.808
+1.61%
$16.96 million $19,894
Jul 29, 7 PM $0.794
-0.78%
$16.66 million $19,348
Jul 29, 6 PM $0.806
+0.30%
$16.92 million $18,115
Jul 29, 5 PM $0.807
-0.27%
$16.95 million $16,481
Jul 29, 4 PM $0.803
-0.30%
$16.87 million $16,840
Jul 29, 3 PM $0.796
-1.33%
$16.71 million $16,747
Jul 29, 2 PM $0.8
-0.62%
$16.79 million $17,548
Jul 29, 1 PM $0.808
+1.11%
$16.97 million $17,665
Jul 29, 12 PM $0.808
-0.22%
$16.97 million $18,795
Jul 29, 11 AM $0.806
+0.15%
$16.92 million $18,862
Jul 29, 10 AM $0.807
+0.00%
$16.94 million $18,980
Jul 29, 9 AM $0.802
-0.58%
$16.84 million $19,203
Jul 29, 8 AM $0.805
+1.02%
$16.9 million $18,784
Jul 29, 7 AM $0.8
-0.02%
$16.81 million $18,623
Jul 29, 6 AM $0.805
+1.85%
$16.9 million $18,890
Jul 29, 5 AM $0.79
+0.00%
$16.59 million $18,446
Jul 29, 4 AM $0.79
+0.00%
$16.59 million $18,512
Jul 29, 3 AM $0.79
+0.00%
$16.59 million $18,214
Jul 29, 2 AM $0.79
+0.00%
$16.59 million $18,207
Jul 29, 1 AM $0.79
+0.00%
$16.59 million $18,093
Jul 29, 12 AM $0.79
+0.00%
$16.59 million $18,649
Jul 28, 11 PM $0.79
+0.00%
$16.59 million $18,571
Jul 28, 10 PM $0.79
+0.00%
$16.59 million $19,626
Jul 28, 9 PM $0.79
+0.00%
$16.59 million $20,510
Jul 28, 8 PM $0.79
+0.00%
$16.59 million $20,573
Jul 28, 7 PM $0.79
+0.00%
$16.59 million $20,095
Jul 28, 6 PM $0.79
-2.37%
$16.59 million $20,277
Jul 28, 5 PM $0.809
+0.00%
$16.99 million $20,167
Jul 28, 4 PM $0.809
+0.00%
$16.99 million $19,908
Jul 28, 3 PM $0.809
+0.00%
$16.99 million $19,961
Jul 28, 2 PM $0.809
+0.00%
$16.99 million $19,065
Jul 28, 1 PM $0.809
+0.00%
$16.99 million $19,867
Jul 28, 12 PM $0.809
+0.00%
$16.99 million $20,146
Jul 28, 11 AM $0.809
+0.00%
$16.99 million $20,342
Jul 28, 10 AM $0.809
+1.29%
$16.99 million $21,223
Jul 28, 9 AM $0.799
-0.83%
$16.78 million $21,289