BitMoya Historical Data

BITMOYA Page 5
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.795
-1.33%
$16.7 million $47,437
Aug 25, 4 AM $0.8
+0.84%
$16.8 million $48,037
Aug 25, 3 AM $0.796
-0.25%
$16.72 million $48,025
Aug 25, 2 AM $0.808
+0.26%
$16.96 million $47,391
Aug 25, 1 AM $0.793
-0.17%
$16.66 million $44,600
Aug 25, 12 AM $0.8
+0.08%
$16.8 million $43,930
Aug 24, 11 PM $0.803
-0.16%
$16.86 million $43,362
Aug 24, 10 PM $0.798
-0.56%
$16.76 million $43,979
Aug 24, 9 PM $0.799
-0.88%
$16.78 million $44,560
Aug 24, 8 PM $0.801
-0.01%
$16.83 million $45,137
Aug 24, 7 PM $0.8
-0.92%
$16.8 million $44,506
Aug 24, 6 PM $0.799
+0.75%
$16.79 million $43,557
Aug 24, 5 PM $0.806
+1.21%
$16.92 million $42,809
Aug 24, 4 PM $0.802
-0.31%
$16.84 million $41,372
Aug 24, 3 PM $0.799
-0.30%
$16.79 million $39,409
Aug 24, 2 PM $0.801
-0.45%
$16.82 million $35,951
Aug 24, 1 PM $0.795
-0.70%
$16.7 million $34,045
Aug 24, 12 PM $0.803
+0.35%
$16.86 million $31,324
Aug 24, 11 AM $0.805
+0.10%
$16.89 million $29,094
Aug 24, 10 AM $0.8
-0.30%
$16.8 million $28,110
Aug 24, 9 AM $0.799
-0.38%
$16.78 million $26,740
Aug 24, 8 AM $0.798
-0.17%
$16.76 million $26,837
Aug 24, 7 AM $0.805
-0.04%
$16.9 million $26,303
Aug 24, 6 AM $0.797
-1.03%
$16.74 million $26,013
Aug 24, 5 AM $0.793
-0.64%
$16.64 million $26,275
Aug 24, 4 AM $0.798
-0.33%
$16.76 million $27,775
Aug 24, 3 AM $0.796
+0.34%
$16.71 million $27,893
Aug 24, 2 AM $0.8
+0.59%
$16.81 million $26,944
Aug 24, 1 AM $0.8
-0.19%
$16.79 million $26,703
Aug 24, 12 AM $0.806
+1.43%
$16.93 million $26,098
Aug 23, 11 PM $0.806
+1.27%
$16.92 million $25,756
Aug 23, 10 PM $0.797
+0.17%
$16.75 million $25,115
Aug 23, 9 PM $0.801
+0.41%
$16.81 million $25,231
Aug 23, 8 PM $0.801
+0.38%
$16.82 million $24,538
Aug 23, 7 PM $0.803
+0.96%
$16.87 million $24,705
Aug 23, 6 PM $0.795
-0.50%
$16.69 million $24,980
Aug 23, 5 PM $0.794
-0.42%
$16.66 million $24,812
Aug 23, 4 PM $0.804
+0.68%
$16.88 million $24,365
Aug 23, 3 PM $0.806
+0.61%
$16.92 million $24,699
Aug 23, 2 PM $0.798
-1.11%
$16.75 million $24,256
Aug 23, 1 PM $0.807
+1.16%
$16.95 million $23,582
Aug 23, 12 PM $0.795
-1.42%
$16.7 million $22,298
Aug 23, 11 AM $0.808
+1.59%
$16.96 million $22,758
Aug 23, 10 AM $0.805
+1.26%
$16.9 million $22,567
Aug 23, 9 AM $0.803
+1.06%
$16.87 million $24,034
Aug 23, 8 AM $0.798
+0.49%
$16.76 million $24,507
Aug 23, 7 AM $0.807
+0.71%
$16.94 million $24,786
Aug 23, 6 AM $0.801
-0.93%
$16.82 million $25,049
Aug 23, 5 AM $0.801
+0.15%
$16.82 million $26,251
Aug 23, 4 AM $0.795
-1.47%
$16.68 million $28,682