BitMoya Historical Data

BITMOYA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 1 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 19, 12 AM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 11 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 10 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 9 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 8 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 7 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 6 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 5 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 4 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 3 PM $ 0.731
+0.00%
$ 15.35 million $ 2,333
Apr 18, 2 PM $ 0.731
+0.14%
$ 15.35 million $ 2,333
Apr 18, 1 PM $ 0.73
+2.82%
$ 15.33 million $ 2,210
Apr 16, 2 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 1 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 12 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 11 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 10 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 9 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 8 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 7 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 6 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 5 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 4 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 3 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 2 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 1 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 16, 12 AM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 11 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 10 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 9 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 8 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 7 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 6 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 5 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 4 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 3 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 15, 2 PM $ 0.707
+0.00%
$ 14.85 million $ 227
Apr 14, 9 AM $ 0.705
+0.00%
$ 14.8 million $ 583
Apr 14, 8 AM $ 0.705
+0.00%
$ 14.8 million $ 770
Apr 14, 7 AM $ 0.705
+0.00%
$ 14.8 million $ 770
Apr 14, 6 AM $ 0.705
+0.00%
$ 14.8 million $ 770
Apr 14, 5 AM $ 0.705
+0.00%
$ 14.8 million $ 770
Apr 14, 4 AM $ 0.705
+0.00%
$ 14.8 million $ 770
Apr 14, 3 AM $ 0.705
+0.00%
$ 14.8 million $ 770
Apr 14, 2 AM $ 0.705
+0.00%
$ 14.8 million $ 770
Apr 14, 1 AM $ 0.705
+0.00%
$ 14.8 million $ 770
Apr 14, 12 AM $ 0.705
+0.00%
$ 14.8 million $ 770
Apr 13, 11 PM $ 0.705
+0.00%
$ 14.8 million $ 770