Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 AM $0.804
+0.00%
$16.88 million $21,999
12:37 AM $0.798
+0.00%
$16.75 million $21,999
12:32 AM $0.802
+0.00%
$16.83 million $21,999
12:27 AM $0.795
+0.00%
$16.7 million $22,053
12:22 AM $0.8
+0.00%
$16.8 million $22,157
12:17 AM $0.8
+0.00%
$16.8 million $22,157
12:12 AM $0.805
+0.00%
$16.91 million $21,991
12:07 AM $0.805
+0.00%
$16.91 million $21,991
12:02 AM $0.798
+0.00%
$16.75 million $21,991
11:57 PM $0.808
+0.00%
$16.96 million $22,146
11:52 PM $0.796
+0.00%
$16.72 million $22,146
11:47 PM $0.797
+0.00%
$16.74 million $22,146
11:42 PM $0.798
+0.00%
$16.75 million $22,146
11:37 PM $0.798
+0.00%
$16.75 million $22,384
11:32 PM $0.803
+0.00%
$16.87 million $22,290
11:27 PM $0.802
+0.00%
$16.85 million $22,290
11:22 PM $0.805
+0.00%
$16.9 million $22,264
11:17 PM $0.805
+0.00%
$16.9 million $22,352
11:12 PM $0.799
+0.00%
$16.77 million $22,478
11:07 PM $0.799
+0.00%
$16.77 million $22,478
11:02 PM $0.799
+0.00%
$16.79 million $22,478
10:57 PM $0.809
+0.00%
$17 million $22,478
10:52 PM $0.803
+0.00%
$16.87 million $22,478
10:47 PM $0.807
+0.00%
$16.94 million $22,427
10:42 PM $0.807
+0.00%
$16.94 million $22,427
10:37 PM $0.796
+0.00%
$16.72 million $22,427
10:32 PM $0.799
+0.00%
$16.78 million $22,427
10:27 PM $0.807
+0.00%
$16.95 million $22,427
10:22 PM $0.803
+0.00%
$16.85 million $22,591
10:17 PM $0.803
+0.00%
$16.85 million $22,591
10:12 PM $0.803
+0.00%
$16.85 million $22,591
10:07 PM $0.797
+0.00%
$16.73 million $22,591
10:02 PM $0.804
+0.00%
$16.89 million $22,591
9:57 PM $0.799
+0.00%
$16.78 million $22,591
9:52 PM $0.806
+0.00%
$16.92 million $22,591
9:47 PM $0.808
+0.00%
$16.97 million $22,591
9:42 PM $0.804
+0.00%
$16.88 million $22,591
9:37 PM $0.804
+0.00%
$16.88 million $22,445
9:32 PM $0.802
+0.00%
$16.84 million $22,445
9:27 PM $0.798
+0.00%
$16.76 million $22,372
9:22 PM $0.798
+0.00%
$16.76 million $22,342
9:17 PM $0.798
+0.00%
$16.76 million $22,342
9:12 PM $0.801
+0.00%
$16.81 million $22,342
9:07 PM $0.801
+0.00%
$16.81 million $22,342
9:02 PM $0.807
+0.00%
$16.94 million $22,000
8:57 PM $0.803
+0.00%
$16.87 million $21,818
8:52 PM $0.802
+0.00%
$16.84 million $21,818
8:47 PM $0.808
+0.00%
$16.96 million $21,973
8:42 PM $0.8
+0.00%
$16.8 million $21,889
8:37 PM $0.8
+0.00%
$16.8 million $21,925