BitMoya Historical Data

BITMOYA Page 5
Date Close Price change Market cap Trading volume
9:09 PM $0.799
+0.00%
$16.78 million $22,895
9:04 PM $0.801
+0.00%
$16.83 million $22,895
8:59 PM $0.802
+0.00%
$16.85 million $23,074
8:54 PM $0.809
+0.00%
$16.98 million $23,074
8:49 PM $0.809
+0.00%
$16.98 million $23,074
8:44 PM $0.794
+0.00%
$16.68 million $23,074
8:39 PM $0.802
+0.00%
$16.85 million $23,074
8:34 PM $0.798
+0.00%
$16.77 million $22,835
8:29 PM $0.807
+0.00%
$16.94 million $23,034
8:24 PM $0.796
+0.00%
$16.71 million $22,819
8:19 PM $0.796
+0.00%
$16.71 million $23,009
8:14 PM $0.796
+0.00%
$16.71 million $22,995
8:09 PM $0.796
+0.00%
$16.71 million $22,995
8:04 PM $0.803
+0.00%
$16.87 million $22,995
7:59 PM $0.8
+0.00%
$16.8 million $22,995
7:54 PM $0.805
+0.00%
$16.9 million $23,171
7:49 PM $0.805
+0.00%
$16.9 million $23,171
7:44 PM $0.796
+0.00%
$16.72 million $23,171
7:39 PM $0.802
+0.00%
$16.84 million $23,171
7:34 PM $0.801
+0.00%
$16.81 million $23,171
7:29 PM $0.807
+0.00%
$16.94 million $22,939
7:24 PM $0.807
+0.00%
$16.94 million $22,939
7:19 PM $0.793
+0.00%
$16.66 million $22,930
7:14 PM $0.793
+0.00%
$16.66 million $22,930
7:09 PM $0.796
+0.00%
$16.72 million $23,050
7:04 PM $0.801
+0.00%
$16.83 million $23,050
6:59 PM $0.808
+0.00%
$16.98 million $22,694
6:54 PM $0.804
+0.00%
$16.89 million $22,783
6:49 PM $0.804
+0.00%
$16.89 million $22,552
6:44 PM $0.806
+0.00%
$16.93 million $22,281
6:39 PM $0.808
+0.00%
$16.97 million $22,327
6:34 PM $0.803
+0.00%
$16.85 million $22,207
6:29 PM $0.799
+0.00%
$16.78 million $21,954
6:24 PM $0.799
+0.00%
$16.78 million $21,673
6:19 PM $0.807
+0.00%
$16.95 million $21,693
6:14 PM $0.807
+0.00%
$16.95 million $21,747
6:09 PM $0.795
+0.00%
$16.7 million $21,430
6:04 PM $0.805
+0.00%
$16.89 million $21,430
5:59 PM $0.807
+0.00%
$16.95 million $21,604
5:54 PM $0.806
+0.00%
$16.92 million $21,235
5:49 PM $0.806
+0.00%
$16.92 million $21,346
5:44 PM $0.804
+0.00%
$16.88 million $21,261
5:39 PM $0.804
+0.00%
$16.88 million $21,660
5:34 PM $0.799
+0.00%
$16.78 million $21,660
5:29 PM $0.808
+0.00%
$16.96 million $21,417
5:24 PM $0.794
+0.00%
$16.67 million $21,417
5:19 PM $0.803
+0.00%
$16.86 million $21,406
5:14 PM $0.803
+0.00%
$16.86 million $21,285
5:09 PM $0.807
+0.00%
$16.94 million $21,552
5:04 PM $0.805
+0.00%
$16.91 million $21,552