Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.809
+1.69%
$16.99 million $18,170
Jul 24, 5 AM $0.808
+0.83%
$16.97 million $17,491
Jul 24, 4 AM $0.796
-1.42%
$16.71 million $17,594
Jul 24, 3 AM $0.807
+0.61%
$16.95 million $17,564
Jul 24, 2 AM $0.802
-0.86%
$16.85 million $17,673
Jul 24, 1 AM $0.809
+1.73%
$17 million $17,484
Jul 24, 12 AM $0.796
-0.94%
$16.71 million $17,927
Jul 23, 11 PM $0.803
+0.95%
$16.86 million $18,677
Jul 23, 10 PM $0.795
-1.24%
$16.71 million $18,622
Jul 23, 9 PM $0.805
-0.02%
$16.91 million $18,176
Jul 23, 8 PM $0.806
+0.71%
$16.92 million $18,122
Jul 23, 7 PM $0.8
-0.67%
$16.8 million $18,116
Jul 23, 6 PM $0.805
+0.49%
$16.91 million $17,908
Jul 23, 5 PM $0.801
-0.53%
$16.83 million $17,912
Jul 23, 4 PM $0.806
+1.09%
$16.92 million $17,754
Jul 23, 3 PM $0.797
-0.61%
$16.74 million $18,068
Jul 23, 2 PM $0.802
+1.06%
$16.84 million $17,488
Jul 23, 1 PM $0.794
-0.66%
$16.66 million $17,928
Jul 23, 12 PM $0.799
+0.02%
$16.78 million $17,628
Jul 23, 11 AM $0.799
-1.19%
$16.77 million $16,900
Jul 23, 10 AM $0.808
+1.80%
$16.98 million $17,002
Jul 23, 9 AM $0.794
-1.57%
$16.68 million $17,488
Jul 23, 8 AM $0.807
+0.31%
$16.94 million $18,222
Jul 23, 7 AM $0.804
+1.32%
$16.89 million $19,079
Jul 23, 6 AM $0.794
-0.02%
$16.67 million $19,424
Jul 23, 5 AM $0.794
-1.19%
$16.67 million $19,943
Jul 23, 4 AM $0.803
+0.28%
$16.87 million $20,755
Jul 23, 3 AM $0.801
+0.14%
$16.82 million $20,897
Jul 23, 2 AM $0.8
+0.61%
$16.8 million $20,685
Jul 23, 1 AM $0.795
-1.41%
$16.7 million $20,783
Jul 23, 12 AM $0.807
+0.30%
$16.94 million $20,762
Jul 22, 11 PM $0.804
+1.03%
$16.89 million $21,469
Jul 22, 10 PM $0.796
-0.33%
$16.71 million $21,260
Jul 22, 9 PM $0.799
-0.24%
$16.77 million $21,464
Jul 22, 8 PM $0.8
-0.79%
$16.81 million $21,680
Jul 22, 7 PM $0.807
+1.31%
$16.94 million $21,491
Jul 22, 6 PM $0.796
+0.20%
$16.72 million $22,212
Jul 22, 5 PM $0.795
-0.83%
$16.69 million $22,142
Jul 22, 4 PM $0.801
-0.72%
$16.83 million $22,464
Jul 22, 3 PM $0.807
+1.43%
$16.95 million $22,345
Jul 22, 2 PM $0.796
-1.48%
$16.71 million $22,794
Jul 22, 1 PM $0.808
+1.53%
$16.96 million $23,153
Jul 22, 12 PM $0.796
+0.19%
$16.71 million $23,447
Jul 22, 11 AM $0.794
-0.43%
$16.68 million $24,035
Jul 22, 10 AM $0.798
-0.34%
$16.75 million $24,443
Jul 22, 9 AM $0.8
+0.67%
$16.8 million $24,695
Jul 22, 8 AM $0.795
-1.22%
$16.69 million $24,659
Jul 22, 7 AM $0.805
-0.25%
$16.9 million $24,575
Jul 22, 6 AM $0.8
+0.88%
$16.81 million $24,897
Jul 22, 5 AM $0.796
-0.10%
$16.72 million $24,793