BitMoya Historical Data

BITMOYA Page 51
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.709
+0.00%
$14.89 million $161
Apr 9, 4 AM $0.709
+0.00%
$14.89 million $161
Apr 9, 3 AM $0.709
+0.00%
$14.89 million $161
Apr 9, 2 AM $0.709
+0.00%
$14.89 million $161
Apr 8, 5 AM $0.712
+0.00%
$14.95 million $149
Apr 8, 4 AM $0.712
+0.00%
$14.95 million $149
Apr 8, 3 AM $0.712
+0.00%
$14.95 million $149
Apr 8, 2 AM $0.712
+0.00%
$14.95 million $149
Apr 8, 1 AM $0.712
+0.00%
$14.95 million $149
Apr 8, 12 AM $0.712
+0.00%
$14.95 million $149
Apr 7, 11 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 10 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 9 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 8 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 7 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 6 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 5 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 4 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 3 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 2 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 1 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 12 PM $0.712
+0.00%
$14.95 million $149
Apr 7, 11 AM $0.712
+0.00%
$14.95 million $149
Apr 7, 10 AM $0.712
+0.00%
$14.95 million $149
Apr 7, 9 AM $0.712
+0.00%
$14.95 million $149
Apr 7, 8 AM $0.712
+0.00%
$14.95 million $159
Apr 7, 7 AM $0.712
+0.00%
$14.95 million $159
Apr 7, 6 AM $0.712
-0.14%
$14.95 million $159
Apr 7, 5 AM $0.713
+0.00%
$14.97 million $10
Apr 7, 4 AM $0.713
+0.00%
$14.97 million $10
Apr 7, 3 AM $0.713
+0.00%
$14.97 million $10
Apr 7, 2 AM $0.713
+0.00%
$14.97 million $10
Apr 7, 1 AM $0.713
+0.00%
$14.97 million $10
Apr 7, 12 AM $0.713
+0.00%
$14.97 million $10
Apr 6, 11 PM $0.713
+0.00%
$14.97 million $10
Apr 6, 10 PM $0.713
+0.00%
$14.97 million $10
Apr 6, 9 PM $0.713
+0.00%
$14.97 million $10
Apr 6, 8 PM $0.713
+0.00%
$14.97 million $10
Apr 6, 7 PM $0.713
+0.00%
$14.97 million $10
Apr 6, 6 PM $0.713
+0.00%
$14.97 million $10
Apr 6, 5 PM $0.713
+0.00%
$14.97 million $10
Apr 6, 4 PM $0.713
+0.00%
$14.97 million $10
Apr 6, 3 PM $0.713
+0.00%
$14.97 million $10
Apr 6, 2 PM $0.713
+0.00%
$14.97 million $146
Apr 6, 1 PM $0.713
+0.00%
$14.97 million $146
Apr 6, 12 PM $0.713
+0.00%
$14.97 million $146
Apr 6, 11 AM $0.713
+0.00%
$14.97 million $478
Apr 6, 10 AM $0.713
+0.00%
$14.97 million $579
Apr 6, 9 AM $0.713
+0.00%
$14.97 million $579
Apr 6, 8 AM $0.713
+0.00%
$14.97 million $569