BitMoya Historical Data

BITMOYA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.713
+0.00%
$14.97 million $569
Apr 6, 7 AM $0.713
+0.00%
$14.97 million $569
Apr 6, 6 AM $0.713
+0.00%
$14.97 million $569
Apr 6, 5 AM $0.713
+0.00%
$14.97 million $569
Apr 6, 4 AM $0.713
+0.00%
$14.97 million $569
Apr 6, 3 AM $0.713
+0.00%
$14.97 million $569
Apr 6, 2 AM $0.713
+0.00%
$14.97 million $569
Apr 6, 1 AM $0.713
+0.00%
$14.97 million $569
Apr 6, 12 AM $0.713
+0.00%
$14.97 million $569
Apr 5, 11 PM $0.713
+0.00%
$14.97 million $569
Apr 5, 10 PM $0.713
+0.00%
$14.97 million $569
Apr 5, 9 PM $0.713
+0.00%
$14.97 million $569
Apr 5, 8 PM $0.713
+0.00%
$14.97 million $569
Apr 5, 7 PM $0.713
+0.00%
$14.97 million $569
Apr 5, 6 PM $0.713
+0.00%
$14.97 million $569
Apr 5, 5 PM $0.713
+0.00%
$14.97 million $569
Apr 5, 4 PM $0.713
+0.00%
$14.97 million $569
Apr 5, 3 PM $0.713
+0.28%
$14.97 million $569
Apr 5, 2 PM $0.711
+0.00%
$14.93 million $432
Apr 5, 1 PM $0.711
+0.00%
$14.93 million $432
Apr 5, 12 PM $0.711
+0.28%
$14.93 million $432
Apr 4, 2 AM $0.71
+0.00%
$14.91 million $923
Apr 4, 1 AM $0.71
+0.00%
$14.91 million $2,007
Apr 4, 12 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 11 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 10 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 9 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 8 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 7 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 6 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 5 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 4 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 3 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 2 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 1 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 12 PM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 11 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 10 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 9 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 8 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 7 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 6 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 5 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 4 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 3 AM $0.71
+0.00%
$14.91 million $2,007
Apr 3, 2 AM $0.71
+0.14%
$14.91 million $2,031
Apr 3, 1 AM $0.709
+0.00%
$14.89 million $3,587
Apr 3, 12 AM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 11 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 10 PM $0.709
+0.00%
$14.89 million $3,587