Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.807
+0.00%
$16.95 million $12,318
Jul 20, 3 AM $0.807
+0.00%
$16.95 million $12,108
Jul 20, 2 AM $0.807
+0.00%
$16.95 million $12,188
Jul 20, 1 AM $0.807
+0.00%
$16.95 million $12,363
Jul 20, 12 AM $0.807
+0.00%
$16.95 million $11,954
Jul 19, 11 PM $0.807
+0.00%
$16.95 million $11,364
Jul 19, 10 PM $0.807
+0.00%
$16.95 million $11,260
Jul 19, 9 PM $0.807
+0.00%
$16.95 million $10,788
Jul 19, 8 PM $0.807
+0.00%
$16.95 million $10,906
Jul 19, 7 PM $0.807
+0.00%
$16.95 million $11,015
Jul 19, 6 PM $0.807
+0.00%
$16.95 million $11,291
Jul 19, 5 PM $0.807
+0.00%
$16.95 million $11,535
Jul 19, 4 PM $0.807
+0.00%
$16.95 million $11,347
Jul 19, 3 PM $0.807
+0.00%
$16.95 million $11,348
Jul 19, 2 PM $0.807
+0.00%
$16.95 million $11,109
Jul 19, 1 PM $0.807
+0.00%
$16.95 million $10,767
Jul 19, 12 PM $0.807
+0.00%
$16.95 million $10,695
Jul 19, 11 AM $0.807
+0.00%
$16.95 million $10,051
Jul 19, 10 AM $0.807
+0.00%
$16.95 million $9,444
Jul 19, 9 AM $0.807
+0.00%
$16.95 million $8,885
Jul 19, 8 AM $0.807
+0.00%
$16.95 million $8,759
Jul 19, 7 AM $0.807
+0.00%
$16.95 million $8,567
Jul 19, 6 AM $0.807
+0.00%
$16.95 million $8,321
Jul 19, 5 AM $0.807
+0.00%
$16.95 million $8,200
Jul 19, 4 AM $0.807
+0.00%
$16.95 million $8,191
Jul 19, 3 AM $0.807
+0.00%
$16.95 million $8,298
Jul 19, 2 AM $0.807
+0.00%
$16.95 million $8,195
Jul 19, 1 AM $0.807
+0.00%
$16.95 million $7,855
Jul 19, 12 AM $0.807
+0.00%
$16.95 million $7,840
Jul 18, 11 PM $0.807
+0.00%
$16.95 million $7,571
Jul 18, 10 PM $0.807
+0.00%
$16.95 million $7,789
Jul 18, 9 PM $0.807
+0.00%
$16.95 million $7,631
Jul 18, 8 PM $0.807
+0.00%
$16.95 million $7,478
Jul 18, 7 PM $0.807
+0.00%
$16.95 million $7,469
Jul 18, 6 PM $0.807
+0.00%
$16.95 million $7,633
Jul 18, 5 PM $0.807
+0.00%
$16.95 million $7,822
Jul 18, 4 PM $0.807
+0.00%
$16.95 million $8,404
Jul 18, 3 PM $0.807
+0.00%
$16.95 million $9,258
Jul 18, 2 PM $0.807
+0.00%
$16.95 million $9,856
Jul 18, 1 PM $0.807
+0.00%
$16.95 million $11,065
Jul 18, 12 PM $0.807
+0.00%
$16.95 million $12,565
Jul 18, 11 AM $0.807
+0.00%
$16.95 million $12,644
Jul 18, 10 AM $0.807
+0.00%
$16.95 million $13,223
Jul 18, 9 AM $0.807
+0.00%
$16.95 million $13,386
Jul 18, 8 AM $0.807
+0.00%
$16.95 million $13,669
Jul 18, 7 AM $0.807
+0.00%
$16.95 million $14,413
Jul 18, 6 AM $0.807
+0.00%
$16.95 million $15,464
Jul 18, 5 AM $0.807
+0.00%
$16.95 million $16,431
Jul 18, 4 AM $0.807
+0.00%
$16.95 million $17,272
Jul 18, 3 AM $0.807
+0.00%
$16.95 million $17,778