BitMoya Historical Data

BITMOYA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 9 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 8 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 7 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 6 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 5 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 4 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 3 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 2 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 1 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 12 PM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 11 AM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 10 AM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 9 AM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 8 AM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 7 AM $0.709
+0.00%
$14.89 million $3,587
Apr 2, 6 AM $0.709
+0.00%
$14.89 million $4,048
Apr 2, 5 AM $0.709
+0.00%
$14.89 million $4,048
Apr 2, 4 AM $0.709
+0.00%
$14.89 million $4,048
Apr 2, 3 AM $0.709
+0.00%
$14.89 million $4,048
Apr 2, 2 AM $0.709
+0.00%
$14.89 million $4,024
Apr 2, 1 AM $0.709
+0.00%
$14.89 million $461
Mar 31, 6 AM $0.707
+0.00%
$14.85 million $423
Mar 31, 5 AM $0.707
+0.00%
$14.85 million $423
Mar 31, 4 AM $0.707
+0.00%
$14.85 million $423
Mar 31, 3 AM $0.707
+0.00%
$14.85 million $423
Mar 31, 2 AM $0.707
+0.00%
$14.85 million $423
Mar 31, 1 AM $0.707
+0.00%
$14.85 million $423
Mar 31, 12 AM $0.707
+0.00%
$14.85 million $423
Mar 30, 11 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 10 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 9 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 8 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 7 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 6 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 5 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 4 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 3 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 2 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 1 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 12 PM $0.707
+0.00%
$14.85 million $423
Mar 30, 11 AM $0.707
+0.00%
$14.85 million $423
Mar 30, 10 AM $0.707
+0.00%
$14.85 million $423
Mar 30, 9 AM $0.707
+0.00%
$14.85 million $423
Mar 30, 8 AM $0.707
+0.00%
$14.85 million $423
Mar 30, 7 AM $0.707
+0.28%
$14.85 million $423
Mar 28, 12 AM $0.706
+0.00%
$14.83 million $468
Mar 27, 11 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 10 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 9 PM $0.706
+0.00%
$14.83 million $1,755