BitMoya Historical Data

BITMOYA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 7 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 6 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 5 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 4 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 3 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 2 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 1 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 12 PM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 11 AM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 10 AM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 9 AM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 8 AM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 7 AM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 6 AM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 5 AM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 4 AM $0.706
+0.00%
$14.83 million $1,755
Mar 27, 3 AM $0.706
+0.00%
$14.83 million $2,424
Mar 27, 2 AM $0.706
+0.00%
$14.83 million $2,424
Mar 27, 1 AM $0.706
+0.00%
$14.83 million $2,424
Mar 27, 12 AM $0.703
-0.99%
$14.76 million $2,424
Mar 26, 11 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 10 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 9 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 8 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 7 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 6 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 5 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 4 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 3 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 2 PM $0.71
+0.00%
$14.91 million $672
Mar 26, 1 PM $0.71
+0.00%
$14.91 million $1,088
Mar 26, 12 PM $0.71
+0.00%
$14.91 million $1,088
Mar 26, 11 AM $0.71
+0.00%
$14.91 million $1,088
Mar 26, 10 AM $0.71
+0.00%
$14.91 million $1,088
Mar 26, 9 AM $0.71
+0.00%
$14.91 million $1,088
Mar 26, 8 AM $0.71
+0.00%
$14.91 million $1,088
Mar 26, 7 AM $0.71
+0.00%
$14.91 million $1,191
Mar 26, 6 AM $0.71
+0.00%
$14.91 million $1,191
Mar 26, 5 AM $0.71
+0.00%
$14.91 million $2,050
Mar 26, 4 AM $0.71
-0.42%
$14.91 million $2,050
Mar 26, 3 AM $0.713
+0.00%
$14.97 million $1,384
Mar 26, 2 AM $0.713
+0.00%
$14.97 million $1,384
Mar 26, 1 AM $0.713
+0.00%
$14.97 million $1,384
Mar 26, 12 AM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 11 PM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 10 PM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 9 PM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 8 PM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 7 PM $0.713
+0.00%
$14.97 million $1,384