Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.807
+0.00%
$16.95 million $17,778
Jul 18, 2 AM $0.807
+0.00%
$16.95 million $17,825
Jul 18, 1 AM $0.807
+0.00%
$16.95 million $18,402
Jul 18, 12 AM $0.807
+0.00%
$16.95 million $19,245
Jul 17, 11 PM $0.807
+0.00%
$16.95 million $19,524
Jul 17, 10 PM $0.807
+0.00%
$16.95 million $20,095
Jul 17, 9 PM $0.807
+0.00%
$16.95 million $19,122
Jul 17, 8 PM $0.807
+0.00%
$16.95 million $20,225
Jul 17, 7 PM $0.807
+0.00%
$16.95 million $19,864
Jul 17, 6 PM $0.807
+0.00%
$16.95 million $19,944
Jul 17, 5 PM $0.807
+0.00%
$16.95 million $19,503
Jul 17, 4 PM $0.807
+0.00%
$16.95 million $19,298
Jul 17, 3 PM $0.807
+0.00%
$16.95 million $18,879
Jul 17, 2 PM $0.807
+0.00%
$16.95 million $18,612
Jul 17, 1 PM $0.807
+0.00%
$16.95 million $18,606
Jul 17, 12 PM $0.807
+0.00%
$16.95 million $17,892
Jul 17, 11 AM $0.807
+0.00%
$16.95 million $18,276
Jul 17, 10 AM $0.807
+0.00%
$16.95 million $18,026
Jul 17, 9 AM $0.807
+0.00%
$16.95 million $17,967
Jul 17, 8 AM $0.807
+0.00%
$16.95 million $19,671
Jul 17, 7 AM $0.807
+0.00%
$16.95 million $21,893
Jul 17, 6 AM $0.807
+0.00%
$16.95 million $22,000
Jul 17, 5 AM $0.807
+0.00%
$16.95 million $21,456
Jul 17, 4 AM $0.807
+0.00%
$16.95 million $20,743
Jul 17, 3 AM $0.807
+0.00%
$16.95 million $20,579
Jul 17, 2 AM $0.807
+0.00%
$16.95 million $20,630
Jul 17, 1 AM $0.807
+0.00%
$16.95 million $20,006
Jul 17, 12 AM $0.807
+0.00%
$16.95 million $19,837
Jul 16, 11 PM $0.807
+0.00%
$16.95 million $19,660
Jul 16, 10 PM $0.807
+0.00%
$16.95 million $19,415
Jul 16, 9 PM $0.807
+0.00%
$16.95 million $19,173
Jul 16, 8 PM $0.807
+0.00%
$16.95 million $19,552
Jul 16, 7 PM $0.807
+0.00%
$16.95 million $19,652
Jul 16, 6 PM $0.807
+0.00%
$16.95 million $19,647
Jul 16, 5 PM $0.807
+0.00%
$16.95 million $20,215
Jul 16, 4 PM $0.807
+0.00%
$16.95 million $20,563
Jul 16, 3 PM $0.807
+0.00%
$16.95 million $21,132
Jul 16, 2 PM $0.807
+0.00%
$16.95 million $21,590
Jul 16, 1 PM $0.807
+0.00%
$16.95 million $22,176
Jul 16, 12 PM $0.807
+0.00%
$16.95 million $24,094
Jul 16, 11 AM $0.807
+0.00%
$16.95 million $25,293
Jul 16, 10 AM $0.807
+0.00%
$16.95 million $25,033
Jul 16, 9 AM $0.807
+0.00%
$16.95 million $25,090
Jul 16, 8 AM $0.807
+0.01%
$16.95 million $23,381
Jul 16, 7 AM $0.807
-0.25%
$16.95 million $21,144
Jul 16, 6 AM $0.809
+0.20%
$16.99 million $21,300
Jul 16, 5 AM $0.807
+1.47%
$16.95 million $27,878
Jul 16, 4 AM $0.796
-0.99%
$16.71 million $27,679
Jul 16, 3 AM $0.804
-0.29%
$16.88 million $27,594
Jul 16, 2 AM $0.806
+0.61%
$16.92 million $27,546