BitMoya Historical Data

BITMOYA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 6 PM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 5 PM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 4 PM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 3 PM $0.713
+0.00%
$14.97 million $1,384
Mar 25, 2 PM $0.713
+0.14%
$14.97 million $1,384
Mar 25, 1 PM $0.712
+0.00%
$14.95 million $965
Mar 25, 12 PM $0.712
+0.00%
$14.95 million $965
Mar 25, 11 AM $0.712
+0.00%
$14.95 million $965
Mar 25, 10 AM $0.712
+0.00%
$14.95 million $965
Mar 25, 9 AM $0.712
+0.00%
$14.95 million $965
Mar 25, 8 AM $0.712
+0.00%
$14.95 million $965
Mar 25, 7 AM $0.712
+0.00%
$14.95 million $862
Mar 24, 2 AM $0.712
+0.00%
$14.95 million $75
Mar 24, 1 AM $0.712
+0.00%
$14.95 million $75
Mar 24, 12 AM $0.712
+0.00%
$14.95 million $75
Mar 23, 11 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 10 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 9 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 8 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 7 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 6 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 5 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 4 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 3 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 2 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 1 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 12 PM $0.712
+0.00%
$14.95 million $75
Mar 23, 11 AM $0.712
+0.00%
$14.95 million $75
Mar 23, 10 AM $0.712
+0.00%
$14.95 million $75
Mar 23, 9 AM $0.712
+0.00%
$14.95 million $75
Mar 23, 8 AM $0.712
+0.00%
$14.95 million $75
Mar 23, 7 AM $0.712
+0.00%
$14.95 million $716
Mar 23, 6 AM $0.712
+0.00%
$14.95 million $1,018
Mar 23, 5 AM $0.712
+0.00%
$14.95 million $1,018
Mar 23, 4 AM $0.712
+0.00%
$14.95 million $1,018
Mar 23, 3 AM $0.712
+0.00%
$14.95 million $1,018
Mar 23, 2 AM $0.712
+0.99%
$14.95 million $1,018
Mar 23, 1 AM $0.705
+0.00%
$14.8 million $933
Mar 23, 12 AM $0.705
+0.00%
$14.8 million $933
Mar 22, 11 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 10 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 9 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 8 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 7 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 6 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 5 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 4 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 3 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 2 PM $0.705
+0.00%
$14.8 million $933