Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.809
+1.33%
$16.99 million $22,763
Jul 14, 12 AM $0.798
+0.35%
$16.77 million $23,281
Jul 13, 11 PM $0.796
-0.90%
$16.71 million $24,174
Jul 13, 10 PM $0.803
-0.24%
$16.86 million $24,121
Jul 13, 9 PM $0.805
+0.03%
$16.9 million $24,500
Jul 13, 8 PM $0.805
+0.65%
$16.9 million $24,047
Jul 13, 7 PM $0.799
+0.20%
$16.79 million $23,983
Jul 13, 6 PM $0.798
-0.87%
$16.75 million $23,888
Jul 13, 5 PM $0.805
+0.18%
$16.9 million $23,001
Jul 13, 4 PM $0.803
+0.10%
$16.87 million $22,207
Jul 13, 3 PM $0.802
+0.58%
$16.85 million $21,601
Jul 13, 2 PM $0.798
-0.83%
$16.75 million $21,231
Jul 13, 1 PM $0.805
-0.14%
$16.9 million $19,312
Jul 13, 12 PM $0.803
+0.11%
$16.86 million $18,113
Jul 13, 11 AM $0.802
-0.67%
$16.84 million $17,170
Jul 13, 10 AM $0.807
+1.00%
$16.95 million $16,587
Jul 13, 9 AM $0.799
+0.60%
$16.78 million $16,241
Jul 13, 8 AM $0.809
+0.84%
$16.99 million $17,358
Jul 13, 7 AM $0.794
-1.16%
$16.67 million $17,062
Jul 13, 6 AM $0.803
+0.62%
$16.86 million $16,583
Jul 13, 5 AM $0.798
-1.09%
$16.75 million $18,793
Jul 13, 4 AM $0.807
+1.24%
$16.94 million $18,142
Jul 13, 3 AM $0.797
+0.05%
$16.73 million $17,882
Jul 13, 2 AM $0.796
-0.50%
$16.72 million $16,942
Jul 13, 1 AM $0.8
+0.11%
$16.81 million $16,415
Jul 13, 12 AM $0.799
-0.11%
$16.79 million $15,995
Jul 12, 11 PM $0.8
-0.30%
$16.8 million $15,840
Jul 12, 10 PM $0.803
-0.40%
$16.86 million $16,342
Jul 12, 9 PM $0.806
+0.61%
$16.92 million $16,154
Jul 12, 8 PM $0.801
+0.46%
$16.82 million $15,974
Jul 12, 7 PM $0.797
-0.59%
$16.74 million $15,852
Jul 12, 6 PM $0.802
-0.06%
$16.84 million $16,171
Jul 12, 5 PM $0.803
+0.22%
$16.85 million $16,512
Jul 12, 4 PM $0.801
+0.49%
$16.82 million $16,528
Jul 12, 3 PM $0.797
-0.48%
$16.73 million $16,946
Jul 12, 2 PM $0.801
+0.47%
$16.82 million $17,753
Jul 12, 1 PM $0.797
-1.32%
$16.74 million $17,968
Jul 12, 12 PM $0.808
+1.21%
$16.96 million $18,258
Jul 12, 11 AM $0.798
-0.82%
$16.76 million $18,351
Jul 12, 10 AM $0.805
+0.95%
$16.9 million $18,525
Jul 12, 9 AM $0.805
-0.17%
$16.9 million $18,260
Jul 12, 8 AM $0.806
+0.84%
$16.93 million $16,962
Jul 12, 7 AM $0.8
-0.37%
$16.79 million $22,901
Jul 12, 6 AM $0.802
+0.80%
$16.85 million $22,848
Jul 12, 5 AM $0.796
-0.36%
$16.72 million $19,694
Jul 12, 4 AM $0.799
-0.84%
$16.78 million $19,846
Jul 12, 3 AM $0.806
+1.22%
$16.92 million $19,870
Jul 12, 2 AM $0.796
-0.84%
$16.72 million $19,696
Jul 12, 1 AM $0.803
+0.86%
$16.86 million $19,256
Jul 12, 12 AM $0.796
-0.12%
$16.72 million $19,107