BitMoya Historical Data

BITMOYA Page 56
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 1 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 12 PM $0.705
+0.00%
$14.8 million $933
Mar 22, 11 AM $0.705
+0.00%
$14.8 million $933
Mar 22, 10 AM $0.705
+0.00%
$14.8 million $933
Mar 22, 9 AM $0.705
+0.00%
$14.8 million $933
Mar 22, 8 AM $0.705
+0.71%
$14.8 million $933
Mar 22, 7 AM $0.7
-1.69%
$14.7 million $304
Mar 22, 6 AM $0.712
+0.00%
$14.95 million $7
Mar 22, 5 AM $0.712
+0.00%
$14.95 million $7
Mar 22, 4 AM $0.712
+0.00%
$14.95 million $7
Mar 22, 3 AM $0.712
+0.00%
$14.95 million $7
Mar 22, 2 AM $0.712
+0.00%
$14.95 million $7
Mar 22, 1 AM $0.712
+0.00%
$14.95 million $7
Mar 22, 12 AM $0.712
+0.00%
$14.95 million $7
Mar 21, 11 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 10 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 9 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 8 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 7 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 6 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 5 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 4 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 3 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 2 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 1 PM $0.712
+0.00%
$14.95 million $7
Mar 21, 12 PM $0.712
+0.00%
$14.95 million $78
Mar 21, 11 AM $0.712
+0.00%
$14.95 million $78
Mar 21, 10 AM $0.712
+0.00%
$14.95 million $78
Mar 21, 9 AM $0.712
+0.00%
$14.95 million $78
Mar 21, 8 AM $0.712
+0.28%
$14.95 million $78
Mar 21, 7 AM $0.71
+0.00%
$14.91 million $71
Mar 21, 6 AM $0.71
+0.00%
$14.91 million $415
Mar 21, 5 AM $0.71
+0.00%
$14.91 million $415
Mar 21, 4 AM $0.71
+0.00%
$14.91 million $415
Mar 21, 3 AM $0.71
+0.00%
$14.91 million $415
Mar 21, 2 AM $0.71
+0.00%
$14.91 million $415
Mar 21, 1 AM $0.71
+0.00%
$14.91 million $415
Mar 21, 12 AM $0.71
+0.00%
$14.91 million $415
Mar 20, 11 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 10 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 9 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 8 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 7 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 6 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 5 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 4 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 3 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 2 PM $0.71
+0.00%
$14.91 million $415
Mar 20, 1 PM $0.71
+0.57%
$14.91 million $415