Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMoya Historical Data

BITMOYA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.796
-0.12%
$16.72 million $19,107
Jul 11, 11 PM $0.797
-0.88%
$16.74 million $18,086
Jul 11, 10 PM $0.804
+1.00%
$16.88 million $17,440
Jul 11, 9 PM $0.796
-0.83%
$16.72 million $17,467
Jul 11, 8 PM $0.803
+0.06%
$16.86 million $17,660
Jul 11, 7 PM $0.802
-0.22%
$16.85 million $18,703
Jul 11, 6 PM $0.804
-0.02%
$16.88 million $19,016
Jul 11, 5 PM $0.804
-0.11%
$16.89 million $19,078
Jul 11, 4 PM $0.805
+0.76%
$16.9 million $19,104
Jul 11, 3 PM $0.799
-0.31%
$16.78 million $19,032
Jul 11, 2 PM $0.801
+0.13%
$16.83 million $18,690
Jul 11, 1 PM $0.8
-0.23%
$16.81 million $19,456
Jul 11, 12 PM $0.802
+0.57%
$16.84 million $20,344
Jul 11, 11 AM $0.798
-0.73%
$16.75 million $20,916
Jul 11, 10 AM $0.803
+0.68%
$16.87 million $21,073
Jul 11, 9 AM $0.798
-0.92%
$16.76 million $21,180
Jul 11, 8 AM $0.805
+1.51%
$16.91 million $22,266
Jul 11, 7 AM $0.797
-0.45%
$16.74 million $16,917
Jul 11, 6 AM $0.801
+0.54%
$16.82 million $17,593
Jul 11, 5 AM $0.796
-1.34%
$16.73 million $17,903
Jul 11, 4 AM $0.807
+0.88%
$16.95 million $17,745
Jul 11, 3 AM $0.8
-1.10%
$16.8 million $18,136
Jul 11, 2 AM $0.809
+0.72%
$16.99 million $18,524
Jul 11, 1 AM $0.804
+0.18%
$16.89 million $19,317
Jul 11, 12 AM $0.803
+0.30%
$16.86 million $19,966
Jul 10, 11 PM $0.8
-0.97%
$16.81 million $20,423
Jul 10, 10 PM $0.808
+1.34%
$16.97 million $20,237
Jul 10, 9 PM $0.797
-0.19%
$16.75 million $21,147
Jul 10, 8 PM $0.799
-0.58%
$16.78 million $19,924
Jul 10, 7 PM $0.804
-0.48%
$16.88 million $19,334
Jul 10, 6 PM $0.808
+1.03%
$16.96 million $19,303
Jul 10, 5 PM $0.799
-1.00%
$16.79 million $19,513
Jul 10, 4 PM $0.807
+0.99%
$16.96 million $19,345
Jul 10, 3 PM $0.8
+0.84%
$16.79 million $19,609
Jul 10, 2 PM $0.809
+0.66%
$16.99 million $19,649
Jul 10, 1 PM $0.796
+0.03%
$16.71 million $18,574
Jul 10, 12 PM $0.796
-0.35%
$16.71 million $18,312
Jul 10, 11 AM $0.798
-1.23%
$16.76 million $19,629
Jul 10, 10 AM $0.808
+1.49%
$16.97 million $19,587
Jul 10, 9 AM $0.796
-1.40%
$16.72 million $19,491
Jul 10, 8 AM $0.808
+1.27%
$16.96 million $21,192
Jul 10, 7 AM $0.798
-0.08%
$16.75 million $22,211
Jul 10, 6 AM $0.808
+0.45%
$16.98 million $22,606
Jul 10, 5 AM $0.798
-0.22%
$16.76 million $22,797
Jul 10, 4 AM $0.808
+1.64%
$16.98 million $22,961
Jul 10, 3 AM $0.802
-0.81%
$16.83 million $22,701
Jul 10, 2 AM $0.794
-0.52%
$16.67 million $23,056
Jul 10, 1 AM $0.802
+0.02%
$16.85 million $22,855
Jul 10, 12 AM $0.797
+0.00%
$16.73 million $22,575
Jul 9, 11 PM $0.797
+0.00%
$16.73 million $22,358