BitMoya Historical Data

BITMOYA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.71
+0.57%
$14.91 million $415
Mar 20, 12 PM $0.706
+0.00%
$14.83 million $342
Mar 20, 11 AM $0.706
+0.00%
$14.83 million $342
Mar 20, 10 AM $0.706
+0.00%
$14.83 million $342
Mar 20, 9 AM $0.706
+0.00%
$14.83 million $342
Mar 20, 8 AM $0.706
+0.00%
$14.83 million $342
Mar 20, 7 AM $0.706
+0.00%
$14.83 million $342
Mar 19, 3 AM $0.713
+0.00%
$14.97 million $357
Mar 19, 2 AM $0.713
+0.00%
$14.97 million $357
Mar 19, 1 AM $0.713
+0.00%
$14.97 million $357
Mar 19, 12 AM $0.713
+0.00%
$14.97 million $357
Mar 18, 11 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 10 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 9 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 8 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 7 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 6 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 5 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 4 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 3 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 2 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 1 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 12 PM $0.713
+0.00%
$14.97 million $357
Mar 18, 11 AM $0.713
+0.00%
$14.97 million $357
Mar 18, 10 AM $0.713
+0.00%
$14.97 million $357
Mar 18, 9 AM $0.713
+0.00%
$14.97 million $357
Mar 18, 8 AM $0.713
+0.00%
$14.97 million $1,009
Mar 18, 7 AM $0.713
+0.00%
$14.97 million $1,009
Mar 18, 6 AM $0.713
+0.00%
$14.97 million $1,009
Mar 18, 5 AM $0.713
+0.00%
$14.97 million $1,009
Mar 18, 4 AM $0.713
+0.00%
$14.97 million $1,009
Mar 18, 3 AM $0.713
+0.14%
$14.97 million $1,009
Mar 18, 2 AM $0.712
+0.00%
$14.95 million $652
Mar 18, 1 AM $0.712
+0.00%
$14.95 million $652
Mar 18, 12 AM $0.712
+0.00%
$14.95 million $652
Mar 17, 11 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 10 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 9 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 8 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 7 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 6 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 5 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 4 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 3 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 2 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 1 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 12 PM $0.712
+0.00%
$14.95 million $652
Mar 17, 11 AM $0.712
+0.00%
$14.95 million $652
Mar 17, 10 AM $0.712
+0.00%
$14.95 million $652
Mar 17, 9 AM $0.712
+0.00%
$14.95 million $652