Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.797
+0.00%
$16.73 million $22,358
Jul 9, 10 PM $0.797
+0.00%
$16.73 million $22,714
Jul 9, 9 PM $0.797
+0.00%
$16.73 million $22,597
Jul 9, 8 PM $0.797
+0.00%
$16.73 million $23,178
Jul 9, 7 PM $0.797
+0.00%
$16.73 million $24,056
Jul 9, 6 PM $0.797
+0.00%
$16.73 million $23,605
Jul 9, 5 PM $0.797
+0.00%
$16.73 million $23,138
Jul 9, 4 PM $0.797
-0.01%
$16.73 million $23,583
Jul 9, 3 PM $0.797
+0.00%
$16.73 million $24,590
Jul 9, 2 PM $0.797
+0.00%
$16.73 million $25,822
Jul 9, 1 PM $0.797
+0.00%
$16.73 million $26,896
Jul 9, 12 PM $0.797
+0.00%
$16.73 million $27,670
Jul 9, 11 AM $0.797
+0.00%
$16.73 million $26,613
Jul 9, 10 AM $0.797
+0.03%
$16.73 million $27,739
Jul 9, 9 AM $0.797
+0.00%
$16.73 million $28,142
Jul 9, 8 AM $0.797
+0.00%
$16.73 million $26,108
Jul 9, 7 AM $0.797
+0.00%
$16.73 million $25,898
Jul 9, 6 AM $0.797
+0.00%
$16.73 million $25,296
Jul 9, 5 AM $0.797
+0.00%
$16.73 million $24,994
Jul 9, 4 AM $0.797
+0.00%
$16.73 million $24,433
Jul 9, 3 AM $0.797
+3.45%
$16.73 million $24,887
Jul 9, 2 AM $0.77
+0.00%
$16.17 million $305
Jul 9, 1 AM $0.77
+0.00%
$16.17 million $305
Jul 9, 12 AM $0.77
+0.00%
$16.17 million $305
Jul 8, 11 PM $0.77
+0.00%
$16.17 million $305
Jul 8, 10 PM $0.77
+0.00%
$16.17 million $305
Jul 8, 9 PM $0.78
+0.00%
$16.38 million $293
Jul 8, 8 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 7 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 6 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 5 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 4 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 3 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 2 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 1 PM $0.78
+0.00%
$16.38 million $320
Jul 8, 12 PM $0.78
+0.00%
$16.38 million $1,610
Jul 8, 11 AM $0.78
+0.00%
$16.38 million $1,610
Jul 8, 10 AM $0.78
-0.64%
$16.38 million $1,610
Jul 8, 9 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 8 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 7 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 6 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 5 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 4 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 3 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 2 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 1 AM $0.785
+0.00%
$16.48 million $1,326
Jul 8, 12 AM $0.785
+0.00%
$16.48 million $1,326
Jul 7, 11 PM $0.785
+0.00%
$16.48 million $1,326
Jul 7, 10 PM $0.785
+0.00%
$16.48 million $1,326