BitMoya Historical Data

BITMOYA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.712
+0.00%
$14.95 million $652
Mar 17, 3 AM $0.706
+0.00%
$14.83 million $342
Mar 17, 2 AM $0.706
+0.00%
$14.83 million $572
Mar 17, 1 AM $0.706
+0.00%
$14.83 million $572
Mar 17, 12 AM $0.706
+0.00%
$14.83 million $572
Mar 16, 11 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 10 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 9 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 8 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 7 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 6 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 5 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 4 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 3 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 2 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 1 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 12 PM $0.706
+0.00%
$14.83 million $572
Mar 16, 11 AM $0.706
+0.00%
$14.83 million $572
Mar 16, 10 AM $0.706
+0.00%
$14.83 million $572
Mar 16, 9 AM $0.706
+0.00%
$14.83 million $704
Mar 16, 8 AM $0.706
+0.00%
$14.83 million $704
Mar 16, 7 AM $0.706
+0.00%
$14.83 million $704
Mar 16, 6 AM $0.706
+0.00%
$14.83 million $704
Mar 16, 5 AM $0.706
+0.00%
$14.83 million $704
Mar 16, 4 AM $0.706
+0.00%
$14.83 million $704
Mar 16, 3 AM $0.706
-0.56%
$14.83 million $704
Mar 16, 2 AM $0.71
+0.00%
$14.91 million $334
Mar 16, 1 AM $0.71
+0.00%
$14.91 million $334
Mar 16, 12 AM $0.71
+0.00%
$14.91 million $334
Mar 15, 11 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 10 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 9 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 8 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 7 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 6 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 5 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 4 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 3 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 2 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 1 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 12 PM $0.71
+0.00%
$14.91 million $334
Mar 15, 11 AM $0.71
+0.00%
$14.91 million $334
Mar 15, 10 AM $0.71
+0.71%
$14.91 million $334
Mar 15, 9 AM $0.705
+0.00%
$14.8 million $199
Mar 15, 8 AM $0.705
+0.00%
$14.8 million $199
Mar 15, 7 AM $0.705
+0.00%
$14.8 million $199
Mar 15, 6 AM $0.705
+0.00%
$14.8 million $199
Mar 15, 5 AM $0.705
+0.00%
$14.8 million $199
Mar 15, 4 AM $0.705
+0.00%
$14.8 million $199
Mar 15, 3 AM $0.705
-0.98%
$14.8 million $199