BitMoya Historical Data

BITMOYA Page 6
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.795
-1.47%
$16.68 million $28,682
Aug 23, 3 AM $0.797
-0.90%
$16.74 million $28,872
Aug 23, 2 AM $0.798
-0.03%
$16.77 million $29,569
Aug 23, 1 AM $0.802
+0.28%
$16.85 million $30,583
Aug 23, 12 AM $0.793
-1.89%
$16.65 million $31,487
Aug 22, 11 PM $0.799
-0.83%
$16.78 million $32,355
Aug 22, 10 PM $0.794
-1.42%
$16.68 million $33,440
Aug 22, 9 PM $0.8
+0.66%
$16.81 million $34,812
Aug 22, 8 PM $0.805
+1.41%
$16.9 million $36,428
Aug 22, 7 PM $0.798
-1.11%
$16.77 million $37,289
Aug 22, 6 PM $0.8
-0.27%
$16.79 million $38,552
Aug 22, 5 PM $0.803
+0.63%
$16.86 million $39,778
Aug 22, 4 PM $0.801
+0.89%
$16.82 million $41,092
Aug 22, 3 PM $0.801
-0.16%
$16.83 million $42,073
Aug 22, 2 PM $0.809
+0.35%
$16.99 million $43,581
Aug 22, 1 PM $0.801
-0.59%
$16.82 million $45,212
Aug 22, 12 PM $0.808
+1.75%
$16.98 million $47,687
Aug 22, 11 AM $0.798
+0.00%
$16.75 million $49,553
Aug 22, 10 AM $0.794
-1.33%
$16.68 million $51,690
Aug 22, 9 AM $0.794
-1.07%
$16.68 million $51,855
Aug 22, 8 AM $0.802
-0.79%
$16.83 million $56,720
Aug 22, 7 AM $0.793
-0.65%
$16.66 million $62,389
Aug 22, 6 AM $0.795
+0.13%
$16.7 million $65,099
Aug 22, 5 AM $0.804
+0.06%
$16.89 million $66,214
Aug 22, 4 AM $0.803
+0.73%
$16.85 million $61,417
Aug 22, 3 AM $0.805
-0.38%
$16.91 million $61,086
Aug 22, 2 AM $0.801
-0.93%
$16.83 million $61,605
Aug 22, 1 AM $0.804
+1.19%
$16.88 million $61,922
Aug 22, 12 AM $0.793
-1.27%
$16.66 million $64,534
Aug 21, 11 PM $0.806
+0.72%
$16.92 million $65,642
Aug 21, 10 PM $0.799
+0.40%
$16.77 million $65,245
Aug 21, 9 PM $0.803
-0.39%
$16.85 million $62,716
Aug 21, 8 PM $0.795
+0.21%
$16.7 million $61,367
Aug 21, 7 PM $0.793
-1.99%
$16.65 million $61,156
Aug 21, 6 PM $0.794
-1.09%
$16.67 million $60,403
Aug 21, 5 PM $0.803
+0.69%
$16.86 million $60,821
Aug 21, 4 PM $0.797
+0.44%
$16.75 million $60,595
Aug 21, 3 PM $0.802
+0.47%
$16.84 million $61,043
Aug 21, 2 PM $0.794
-1.70%
$16.68 million $63,759
Aug 21, 1 PM $0.798
-1.04%
$16.75 million $62,503
Aug 21, 12 PM $0.804
+1.21%
$16.89 million $62,128
Aug 21, 11 AM $0.807
+1.54%
$16.94 million $61,221
Aug 21, 10 AM $0.797
+0.00%
$16.73 million $60,572
Aug 21, 9 AM $0.793
-0.08%
$16.66 million $60,834
Aug 21, 8 AM $0.799
-0.53%
$16.79 million $57,414
Aug 21, 7 AM $0.805
-0.24%
$16.91 million $56,720
Aug 21, 6 AM $0.806
+0.04%
$16.93 million $53,617
Aug 21, 5 AM $0.809
+0.39%
$16.99 million $53,741
Aug 21, 4 AM $0.804
+0.74%
$16.89 million $52,502
Aug 21, 3 AM $0.794
-1.33%
$16.68 million $52,298