Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 AM $0.802
+0.03%
$16.85 million $16,367
Oct 24, 7 AM $0.806
+1.52%
$16.92 million $17,054
Oct 24, 6 AM $0.794
-0.96%
$16.67 million $17,555
Oct 24, 5 AM $0.796
-1.00%
$16.71 million $17,454
Oct 24, 4 AM $0.806
+0.43%
$16.92 million $17,485
Oct 24, 3 AM $0.807
+1.61%
$16.95 million $17,392
Oct 24, 2 AM $0.798
+0.55%
$16.77 million $17,874
Oct 24, 1 AM $0.808
+1.21%
$16.96 million $18,248
Oct 24, 12 AM $0.805
+0.11%
$16.9 million $19,421
Oct 23, 11 PM $0.809
+1.21%
$16.99 million $19,372
Oct 23, 10 PM $0.801
-0.30%
$16.82 million $18,490
Oct 23, 9 PM $0.806
+1.34%
$16.92 million $17,656
Oct 23, 8 PM $0.796
-0.88%
$16.72 million $18,471
Oct 23, 7 PM $0.805
+1.11%
$16.9 million $18,849
Oct 23, 6 PM $0.8
-0.15%
$16.81 million $19,660
Oct 23, 5 PM $0.802
+0.82%
$16.84 million $19,875
Oct 23, 4 PM $0.799
-0.67%
$16.78 million $20,363
Oct 23, 3 PM $0.806
+1.05%
$16.93 million $21,245
Oct 23, 2 PM $0.801
+0.36%
$16.82 million $21,962
Oct 23, 1 PM $0.797
-1.07%
$16.74 million $21,405
Oct 23, 12 PM $0.799
-0.83%
$16.79 million $22,332
Oct 23, 11 AM $0.802
-0.65%
$16.85 million $22,530
Oct 23, 10 AM $0.794
-1.15%
$16.67 million $22,981
Oct 23, 9 AM $0.801
+0.38%
$16.81 million $23,655
Oct 23, 8 AM $0.807
+1.49%
$16.95 million $24,144
Oct 23, 7 AM $0.795
-1.16%
$16.69 million $24,522
Oct 23, 6 AM $0.806
+0.85%
$16.92 million $25,067
Oct 23, 5 AM $0.8
-1.09%
$16.81 million $26,049
Oct 23, 4 AM $0.803
-0.57%
$16.87 million $26,674
Oct 23, 3 AM $0.809
+1.35%
$16.99 million $27,008
Oct 23, 2 AM $0.804
+0.43%
$16.89 million $27,720
Oct 23, 1 AM $0.796
-1.69%
$16.72 million $29,092
Oct 23, 12 AM $0.802
+0.02%
$16.84 million $29,692
Oct 22, 11 PM $0.8
-0.36%
$16.8 million $29,116
Oct 22, 10 PM $0.805
-0.11%
$16.9 million $29,625
Oct 22, 9 PM $0.81
+0.70%
$17 million $30,096
Oct 22, 8 PM $0.796
-1.63%
$16.71 million $29,314
Oct 22, 7 PM $0.804
+0.89%
$16.89 million $29,735
Oct 22, 6 PM $0.804
-0.69%
$16.89 million $30,403
Oct 22, 5 PM $0.802
-0.45%
$16.84 million $30,703
Oct 22, 4 PM $0.8
-0.42%
$16.79 million $30,105
Oct 22, 3 PM $0.798
-0.22%
$16.75 million $30,742
Oct 22, 2 PM $0.795
-0.41%
$16.69 million $31,456
Oct 22, 1 PM $0.8
-0.90%
$16.81 million $33,291
Oct 22, 12 PM $0.797
-0.21%
$16.74 million $33,550
Oct 22, 11 AM $0.805
+0.74%
$16.9 million $33,436
Oct 22, 10 AM $0.809
+0.13%
$16.98 million $33,283
Oct 22, 9 AM $0.794
-1.53%
$16.67 million $33,444
Oct 22, 8 AM $0.806
+0.94%
$16.92 million $33,588
Oct 22, 7 AM $0.803
+0.14%
$16.87 million $34,015