BitMoya Historical Data

BITMOYA Page 6
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.807
+0.00%
$16.95 million $21,604
5:54 PM $0.806
+0.00%
$16.92 million $21,235
5:49 PM $0.806
+0.00%
$16.92 million $21,346
5:44 PM $0.804
+0.00%
$16.88 million $21,261
5:39 PM $0.804
+0.00%
$16.88 million $21,660
5:34 PM $0.799
+0.00%
$16.78 million $21,660
5:29 PM $0.808
+0.00%
$16.96 million $21,417
5:24 PM $0.794
+0.00%
$16.67 million $21,417
5:19 PM $0.803
+0.00%
$16.86 million $21,406
5:14 PM $0.803
+0.00%
$16.86 million $21,285
5:09 PM $0.807
+0.00%
$16.94 million $21,552
5:04 PM $0.805
+0.00%
$16.91 million $21,552
4:59 PM $0.804
+0.00%
$16.88 million $21,552
4:54 PM $0.795
+0.00%
$16.69 million $21,534
4:49 PM $0.795
+0.00%
$16.69 million $21,534
4:44 PM $0.796
+0.00%
$16.71 million $21,603
4:39 PM $0.799
+0.00%
$16.79 million $21,381
4:34 PM $0.804
+0.00%
$16.88 million $21,377
4:29 PM $0.807
+0.00%
$16.95 million $21,377
4:24 PM $0.795
+0.00%
$16.7 million $21,377
4:19 PM $0.795
+0.00%
$16.7 million $21,271
4:14 PM $0.795
+0.00%
$16.7 million $21,271
4:09 PM $0.808
+0.00%
$16.96 million $21,271
4:04 PM $0.804
+0.00%
$16.89 million $21,289
3:59 PM $0.798
+0.00%
$16.76 million $21,431
3:54 PM $0.798
+0.00%
$16.76 million $21,590
3:49 PM $0.796
+0.00%
$16.72 million $21,590
3:44 PM $0.796
+0.00%
$16.72 million $21,554
3:39 PM $0.795
+0.00%
$16.69 million $21,896
3:34 PM $0.796
+0.00%
$16.72 million $21,896
3:29 PM $0.806
+0.00%
$16.93 million $21,963
3:24 PM $0.806
+0.00%
$16.93 million $22,037
3:19 PM $0.797
+0.00%
$16.73 million $22,251
3:14 PM $0.797
+0.00%
$16.73 million $22,188
3:09 PM $0.802
+0.00%
$16.85 million $22,188
3:04 PM $0.8
+0.00%
$16.8 million $22,519
2:59 PM $0.802
+0.00%
$16.85 million $22,519
2:54 PM $0.802
+0.00%
$16.85 million $22,236
2:49 PM $0.794
+0.00%
$16.68 million $22,407
2:44 PM $0.797
+0.00%
$16.74 million $22,727
2:39 PM $0.799
+0.00%
$16.78 million $22,943
2:34 PM $0.804
+0.00%
$16.88 million $23,724
2:29 PM $0.794
+0.00%
$16.67 million $23,724
2:24 PM $0.799
+0.00%
$16.79 million $23,292
2:19 PM $0.799
+0.00%
$16.79 million $23,245
2:14 PM $0.799
+0.00%
$16.79 million $23,483
2:09 PM $0.799
+0.00%
$16.77 million $23,164
2:04 PM $0.794
+0.00%
$16.68 million $23,070
Download