BitMoya Historical Data

BITMOYA Page 7
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.804
+0.74%
$16.89 million $52,502
Aug 21, 3 AM $0.794
-1.33%
$16.68 million $52,298
Aug 21, 2 AM $0.802
-0.04%
$16.84 million $53,385
Aug 21, 1 AM $0.808
+1.02%
$16.97 million $51,863
Aug 21, 12 AM $0.793
-0.21%
$16.66 million $49,559
Aug 20, 11 PM $0.801
+0.34%
$16.81 million $49,069
Aug 20, 10 PM $0.795
-0.61%
$16.69 million $48,682
Aug 20, 9 PM $0.795
-0.37%
$16.69 million $50,383
Aug 20, 8 PM $0.797
-0.41%
$16.75 million $55,398
Aug 20, 7 PM $0.794
-0.35%
$16.67 million $56,962
Aug 20, 6 PM $0.802
-0.06%
$16.84 million $56,904
Aug 20, 5 PM $0.808
+1.74%
$16.97 million $55,770
Aug 20, 4 PM $0.799
-0.11%
$16.78 million $56,911
Aug 20, 3 PM $0.805
+0.83%
$16.9 million $57,190
Aug 20, 2 PM $0.807
+0.22%
$16.94 million $64,573
Aug 20, 1 PM $0.798
-1.42%
$16.75 million $65,772
Aug 20, 12 PM $0.808
-0.22%
$16.97 million $64,129
Aug 20, 11 AM $0.795
-1.60%
$16.7 million $62,528
Aug 20, 10 AM $0.798
-0.63%
$16.75 million $61,189
Aug 20, 9 AM $0.808
+1.18%
$16.97 million $58,215
Aug 20, 8 AM $0.805
+0.57%
$16.9 million $55,719
Aug 20, 7 AM $0.807
-0.20%
$16.95 million $51,599
Aug 20, 6 AM $0.805
+0.03%
$16.9 million $49,798
Aug 20, 5 AM $0.799
-0.22%
$16.77 million $49,320
Aug 20, 4 AM $0.806
+0.07%
$16.93 million $48,712
Aug 20, 3 AM $0.795
-1.42%
$16.69 million $47,415
Aug 20, 2 AM $0.808
+0.40%
$16.96 million $46,557
Aug 20, 1 AM $0.808
+0.73%
$16.97 million $45,898
Aug 20, 12 AM $0.807
+1.50%
$16.95 million $44,538
Aug 19, 11 PM $0.795
-0.61%
$16.7 million $42,752
Aug 19, 10 PM $0.804
+0.34%
$16.89 million $41,935
Aug 19, 9 PM $0.806
+0.60%
$16.92 million $39,802
Aug 19, 8 PM $0.807
+0.80%
$16.95 million $34,963
Aug 19, 7 PM $0.798
-0.86%
$16.75 million $32,002
Aug 19, 6 PM $0.801
-0.32%
$16.82 million $31,010
Aug 19, 5 PM $0.804
+0.92%
$16.88 million $30,692
Aug 19, 4 PM $0.797
+0.27%
$16.74 million $28,760
Aug 19, 3 PM $0.795
-0.40%
$16.69 million $25,982
Aug 19, 2 PM $0.803
+0.28%
$16.87 million $15,244
Aug 19, 1 PM $0.796
-0.76%
$16.71 million $14,065
Aug 19, 12 PM $0.807
+1.53%
$16.94 million $13,124
Aug 19, 11 AM $0.799
-0.78%
$16.78 million $12,467
Aug 19, 10 AM $0.809
+0.45%
$16.99 million $12,464
Aug 19, 9 AM $0.801
-0.50%
$16.83 million $12,466
Aug 19, 8 AM $0.8
-1.15%
$16.79 million $12,582
Aug 19, 7 AM $0.804
+0.26%
$16.89 million $12,417
Aug 19, 6 AM $0.807
+1.74%
$16.95 million $12,117
Aug 19, 5 AM $0.808
+1.40%
$16.98 million $12,253
Aug 19, 4 AM $0.808
+1.24%
$16.98 million $12,684
Aug 19, 3 AM $0.807
+0.86%
$16.94 million $12,894