BitMoya Historical Data

BITMOYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 10 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 9 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 8 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 7 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 6 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 5 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 4 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 3 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 2 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 1 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 12 PM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 11 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 10 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 9 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 8 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 7 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 6 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 5 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 4 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 3 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 9, 2 AM $ 0.709
+0.00%
$ 14.89 million $ 161
Apr 8, 5 AM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 8, 4 AM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 8, 3 AM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 8, 2 AM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 8, 1 AM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 8, 12 AM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 11 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 10 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 9 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 8 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 7 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 6 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 5 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 4 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 3 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 2 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 1 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 12 PM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 11 AM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 10 AM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 9 AM $ 0.712
+0.00%
$ 14.95 million $ 149
Apr 7, 8 AM $ 0.712
+0.00%
$ 14.95 million $ 159
Apr 7, 7 AM $ 0.712
+0.00%
$ 14.95 million $ 159
Apr 7, 6 AM $ 0.712
-0.14%
$ 14.95 million $ 159
Apr 7, 5 AM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 7, 4 AM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 7, 3 AM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 7, 2 AM $ 0.713
+0.00%
$ 14.97 million $ 10