BitMoya Historical Data

BITMOYA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.735
+0.00%
$ 15.44 million $ 93
Jun 6, 9 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 8 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 7 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 6 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 5 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 4 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 3 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 2 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 1 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 6, 12 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 11 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 10 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 9 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 8 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 7 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 6 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 5 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 4 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 3 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 2 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 1 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 12 PM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 11 AM $ 0.742
+0.00%
$ 15.58 million $ 111
Jun 5, 10 AM $ 0.742
+0.00%
$ 15.58 million $ 137
Jun 5, 9 AM $ 0.742
-0.27%
$ 15.58 million $ 7,904
Jun 5, 8 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 5, 7 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 5, 6 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 5, 5 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 5, 4 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 5, 3 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 5, 2 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 5, 1 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 5, 12 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 11 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 10 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 9 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 8 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 7 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 6 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 5 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 4 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 3 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 2 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 1 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 12 PM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 11 AM $ 0.744
+0.00%
$ 15.62 million $ 7,814
Jun 4, 10 AM $ 0.744
+0.81%
$ 15.62 million $ 7,788
Jun 3, 11 AM $ 0.737
+0.00%
$ 15.48 million $ 4