BitMoya Historical Data

BITMOYA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 7, 1 AM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 7, 12 AM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 11 PM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 10 PM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 9 PM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 8 PM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 7 PM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 6 PM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 5 PM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 4 PM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 3 PM $ 0.713
+0.00%
$ 14.97 million $ 10
Apr 6, 2 PM $ 0.713
+0.00%
$ 14.97 million $ 146
Apr 6, 1 PM $ 0.713
+0.00%
$ 14.97 million $ 146
Apr 6, 12 PM $ 0.713
+0.00%
$ 14.97 million $ 146
Apr 6, 11 AM $ 0.713
+0.00%
$ 14.97 million $ 478
Apr 6, 10 AM $ 0.713
+0.00%
$ 14.97 million $ 579
Apr 6, 9 AM $ 0.713
+0.00%
$ 14.97 million $ 579
Apr 6, 8 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 6, 7 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 6, 6 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 6, 5 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 6, 4 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 6, 3 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 6, 2 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 6, 1 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 6, 12 AM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 11 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 10 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 9 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 8 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 7 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 6 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 5 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 4 PM $ 0.713
+0.00%
$ 14.97 million $ 569
Apr 5, 3 PM $ 0.713
+0.28%
$ 14.97 million $ 569
Apr 5, 2 PM $ 0.711
+0.00%
$ 14.93 million $ 432
Apr 5, 1 PM $ 0.711
+0.00%
$ 14.93 million $ 432
Apr 5, 12 PM $ 0.711
+0.28%
$ 14.93 million $ 432
Apr 4, 2 AM $ 0.71
+0.00%
$ 14.91 million $ 923
Apr 4, 1 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 4, 12 AM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 11 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 10 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 9 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 8 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 7 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 6 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 5 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007
Apr 3, 4 PM $ 0.71
+0.00%
$ 14.91 million $ 2,007