Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 AM $0.809
-0.01%
$17 million $21,780
Oct 20, 4 AM $0.796
-0.14%
$16.72 million $21,552
Oct 20, 3 AM $0.801
+0.52%
$16.83 million $21,379
Oct 20, 2 AM $0.799
-0.62%
$16.79 million $21,649
Oct 20, 1 AM $0.795
-0.97%
$16.7 million $22,053
Oct 20, 12 AM $0.801
+0.89%
$16.83 million $22,216
Oct 19, 11 PM $0.805
-0.40%
$16.9 million $22,417
Oct 19, 10 PM $0.81
+1.64%
$17 million $22,938
Oct 19, 9 PM $0.8
-1.13%
$16.8 million $23,663
Oct 19, 8 PM $0.808
+0.74%
$16.96 million $24,058
Oct 19, 7 PM $0.801
-0.71%
$16.82 million $24,358
Oct 19, 6 PM $0.805
-0.32%
$16.91 million $25,304
Oct 19, 5 PM $0.798
-0.11%
$16.76 million $25,275
Oct 19, 4 PM $0.795
-0.40%
$16.69 million $25,068
Oct 19, 3 PM $0.809
+1.61%
$16.98 million $25,085
Oct 19, 2 PM $0.796
-0.50%
$16.72 million $24,423
Oct 19, 1 PM $0.793
-0.80%
$16.66 million $23,434
Oct 19, 12 PM $0.807
+0.69%
$16.95 million $23,345
Oct 19, 11 AM $0.797
+0.03%
$16.74 million $22,860
Oct 19, 10 AM $0.794
-1.34%
$16.68 million $22,319
Oct 19, 9 AM $0.807
+0.85%
$16.95 million $21,380
Oct 19, 8 AM $0.798
+0.49%
$16.77 million $21,384
Oct 19, 7 AM $0.81
+0.72%
$17.01 million $20,749
Oct 19, 6 AM $0.809
+1.20%
$16.98 million $19,640
Oct 19, 5 AM $0.802
+0.70%
$16.84 million $18,967
Oct 19, 4 AM $0.808
+0.00%
$16.97 million $19,012
Oct 19, 3 AM $0.801
+0.41%
$16.83 million $18,660
Oct 19, 2 AM $0.801
-0.72%
$16.82 million $18,458
Oct 19, 1 AM $0.803
-0.72%
$16.87 million $18,103
Oct 19, 12 AM $0.803
-0.17%
$16.86 million $17,327
Oct 18, 11 PM $0.797
-0.47%
$16.73 million $16,662
Oct 18, 10 PM $0.801
+0.99%
$16.83 million $15,872
Oct 18, 9 PM $0.799
-0.96%
$16.78 million $15,245
Oct 18, 8 PM $0.797
-1.01%
$16.73 million $15,907
Oct 18, 7 PM $0.795
-1.08%
$16.69 million $15,300
Oct 18, 6 PM $0.808
+0.04%
$16.96 million $14,427
Oct 18, 5 PM $0.808
+0.94%
$16.97 million $14,113
Oct 18, 4 PM $0.809
+0.88%
$17 million $14,236
Oct 18, 3 PM $0.809
+0.43%
$16.99 million $14,001
Oct 18, 2 PM $0.803
-0.20%
$16.86 million $13,853
Oct 18, 1 PM $0.802
-0.56%
$16.85 million $12,883
Oct 18, 12 PM $0.797
-1.28%
$16.74 million $12,156
Oct 18, 11 AM $0.794
-0.53%
$16.67 million $12,512
Oct 18, 10 AM $0.808
+0.12%
$16.96 million $12,652
Oct 18, 9 AM $0.797
-1.25%
$16.74 million $12,659
Oct 18, 8 AM $0.805
+0.30%
$16.9 million $12,183
Oct 18, 7 AM $0.805
+0.45%
$16.91 million $12,313
Oct 18, 6 AM $0.799
-0.18%
$16.79 million $12,335
Oct 18, 5 AM $0.8
-0.82%
$16.81 million $12,344
Oct 18, 4 AM $0.805
+0.91%
$16.91 million $12,304