BitMoya Historical Data

BITMOYA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.808
+1.24%
$16.98 million $12,684
Aug 19, 3 AM $0.807
+0.86%
$16.94 million $12,894
Aug 19, 2 AM $0.799
-1.14%
$16.78 million $13,283
Aug 19, 1 AM $0.799
-0.93%
$16.79 million $13,334
Aug 19, 12 AM $0.808
+0.40%
$16.96 million $13,218
Aug 18, 11 PM $0.807
+0.08%
$16.94 million $13,314
Aug 18, 10 PM $0.8
-1.02%
$16.79 million $13,550
Aug 18, 9 PM $0.795
-1.48%
$16.69 million $13,488
Aug 18, 8 PM $0.796
-1.39%
$16.71 million $13,506
Aug 18, 7 PM $0.805
-0.24%
$16.91 million $13,598
Aug 18, 6 PM $0.8
-0.57%
$16.81 million $13,868
Aug 18, 5 PM $0.808
+0.86%
$16.97 million $14,496
Aug 18, 4 PM $0.795
+0.09%
$16.7 million $14,986
Aug 18, 3 PM $0.798
+0.29%
$16.76 million $15,404
Aug 18, 2 PM $0.804
+0.17%
$16.88 million $15,885
Aug 18, 1 PM $0.799
+0.00%
$16.78 million $14,589
Aug 18, 12 PM $0.797
+0.05%
$16.74 million $14,092
Aug 18, 11 AM $0.806
+0.32%
$16.92 million $14,573
Aug 18, 10 AM $0.796
-0.47%
$16.72 million $14,544
Aug 18, 9 AM $0.802
-0.89%
$16.84 million $14,859
Aug 18, 8 AM $0.795
-1.02%
$16.69 million $15,013
Aug 18, 7 AM $0.796
-1.25%
$16.73 million $15,013
Aug 18, 6 AM $0.8
+0.71%
$16.8 million $15,451
Aug 18, 5 AM $0.801
+0.47%
$16.83 million $14,971
Aug 18, 4 AM $0.804
-0.05%
$16.89 million $14,872
Aug 18, 3 AM $0.795
-1.06%
$16.69 million $15,107
Aug 18, 2 AM $0.803
+0.76%
$16.87 million $15,180
Aug 18, 1 AM $0.794
-0.73%
$16.67 million $15,365
Aug 18, 12 AM $0.808
+0.65%
$16.96 million $15,645
Aug 17, 11 PM $0.806
+1.60%
$16.94 million $15,595
Aug 17, 10 PM $0.797
-1.33%
$16.73 million $15,594
Aug 17, 9 PM $0.801
+0.79%
$16.81 million $15,843
Aug 17, 8 PM $0.807
+0.96%
$16.94 million $15,738
Aug 17, 7 PM $0.8
-0.13%
$16.79 million $15,395
Aug 17, 6 PM $0.803
+0.74%
$16.87 million $15,197
Aug 17, 5 PM $0.802
-0.60%
$16.83 million $14,635
Aug 17, 4 PM $0.803
-0.06%
$16.86 million $13,441
Aug 17, 3 PM $0.8
-0.98%
$16.79 million $13,269
Aug 17, 2 PM $0.804
+0.84%
$16.89 million $12,101
Aug 17, 1 PM $0.794
-0.22%
$16.68 million $11,794
Aug 17, 12 PM $0.803
+0.47%
$16.86 million $11,252
Aug 17, 11 AM $0.803
+0.24%
$16.86 million $10,854
Aug 17, 10 AM $0.806
+0.32%
$16.92 million $10,440
Aug 17, 9 AM $0.795
-0.81%
$16.7 million $9,972
Aug 17, 8 AM $0.804
+0.02%
$16.88 million $10,115
Aug 17, 7 AM $0.805
+0.25%
$16.91 million $9,413
Aug 17, 6 AM $0.804
+0.91%
$16.88 million $8,814
Aug 17, 5 AM $0.795
-0.05%
$16.69 million $8,547
Aug 17, 4 AM $0.804
-0.65%
$16.89 million $8,013
Aug 17, 3 AM $0.794
-0.73%
$16.68 million $7,508