Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 PM $0.795
+0.00%
$-- $16,383
2:27 PM $0.8
+0.00%
$-- $16,294
2:22 PM $0.797
+0.00%
$-- $16,294
2:17 PM $0.797
+0.00%
$-- $16,337
2:12 PM $0.798
+0.00%
$-- $16,119
2:07 PM $0.798
+0.00%
$-- $16,119
2:02 PM $0.801
+0.00%
$-- $16,228
1:57 PM $0.795
+0.00%
$-- $16,228
1:52 PM $0.797
+0.00%
$-- $16,108
1:47 PM $0.805
+0.00%
$-- $15,814
1:42 PM $0.805
+0.00%
$-- $15,916
1:37 PM $0.805
+0.00%
$-- $15,218
1:32 PM $0.796
+0.00%
$-- $15,373
1:27 PM $0.807
+0.00%
$-- $15,309
1:22 PM $0.803
+0.00%
$-- $15,232
1:17 PM $0.803
+0.00%
$-- $15,185
1:12 PM $0.795
+0.00%
$-- $14,926
1:07 PM $0.795
+0.00%
$-- $14,887
1:02 PM $0.801
+0.00%
$-- $15,071
12:57 PM $0.805
+0.00%
$-- $15,087
12:52 PM $0.809
+0.00%
$-- $14,993
12:47 PM $0.802
+0.00%
$-- $14,766
12:42 PM $0.802
+0.00%
$-- $14,713
12:37 PM $0.804
+0.00%
$-- $14,500
12:32 PM $0.801
+0.00%
$-- $14,500
12:27 PM $0.799
+0.00%
$-- $14,500
12:22 PM $0.796
+0.00%
$-- $14,758
12:17 PM $0.796
+0.00%
$-- $14,701
12:12 PM $0.797
+0.00%
$-- $14,871
12:07 PM $0.797
+0.00%
$-- $14,812
12:02 PM $0.807
+0.00%
$-- $14,682
11:57 AM $0.794
+0.00%
$-- $14,682
11:52 AM $0.795
+0.00%
$-- $14,731
11:47 AM $0.803
+0.00%
$-- $14,697
11:42 AM $0.8
+0.00%
$-- $14,697
11:37 AM $0.8
+0.00%
$-- $14,485
11:32 AM $0.806
+0.00%
$-- $14,485
11:27 AM $0.799
+0.00%
$-- $14,485
11:22 AM $0.803
+0.00%
$-- $14,400
11:17 AM $0.803
+0.00%
$-- $14,400
11:12 AM $0.804
+0.00%
$-- $14,400
11:07 AM $0.804
+0.00%
$-- $14,522
11:02 AM $0.798
+0.00%
$-- $14,522
10:57 AM $0.808
+0.00%
$-- $14,522
10:52 AM $0.799
+0.00%
$-- $14,520
10:47 AM $0.809
+0.00%
$-- $14,520
10:42 AM $0.798
+0.00%
$-- $14,383
10:37 AM $0.798
+0.00%
$-- $14,383
10:32 AM $0.805
+0.00%
$-- $14,383
10:27 AM $0.804
+0.00%
$-- $14,336