BitMoya Historical Data

BITMOYA Page 9
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.794
-0.73%
$16.68 million $7,508
Aug 17, 2 AM $0.801
+0.34%
$16.82 million $6,739
Aug 17, 1 AM $0.8
+0.02%
$16.8 million $6,356
Aug 17, 12 AM $0.805
-0.28%
$16.9 million $5,691
Aug 16, 11 PM $0.803
+0.58%
$16.86 million $5,289
Aug 16, 10 PM $0.796
-0.37%
$16.71 million $5,153
Aug 16, 9 PM $0.801
-0.04%
$16.82 million $4,898
Aug 16, 8 PM $0.794
-1.81%
$16.68 million $4,600
Aug 16, 7 PM $0.803
-0.17%
$16.87 million $4,601
Aug 16, 6 PM $0.803
+0.27%
$16.85 million $4,731
Aug 16, 5 PM $0.807
+0.17%
$16.94 million $4,791
Aug 16, 4 PM $0.804
+0.05%
$16.87 million $4,729
Aug 16, 3 PM $0.799
-0.24%
$16.77 million $4,446
Aug 16, 2 PM $0.794
-0.61%
$16.68 million $4,564
Aug 16, 1 PM $0.808
+0.17%
$16.97 million $4,530
Aug 16, 12 PM $0.804
-0.50%
$16.89 million $4,753
Aug 16, 11 AM $0.805
-0.44%
$16.9 million $4,646
Aug 16, 10 AM $0.801
-0.35%
$16.83 million $4,678
Aug 16, 9 AM $0.797
-0.95%
$16.74 million $4,611
Aug 16, 8 AM $0.809
+1.78%
$16.99 million $4,383
Aug 16, 7 AM $0.799
-1.18%
$16.78 million $4,486
Aug 16, 6 AM $0.807
+0.69%
$16.94 million $4,785
Aug 16, 5 AM $0.806
+1.37%
$16.93 million $4,783
Aug 16, 4 AM $0.802
+0.24%
$16.84 million $4,882
Aug 16, 3 AM $0.796
-0.48%
$16.71 million $4,937
Aug 16, 2 AM $0.797
-0.10%
$16.74 million $4,993
Aug 16, 1 AM $0.807
+1.02%
$16.94 million $5,016
Aug 16, 12 AM $0.803
-0.57%
$16.87 million $5,125
Aug 15, 11 PM $0.801
-1.06%
$16.82 million $5,229
Aug 15, 10 PM $0.803
-0.84%
$16.87 million $5,400
Aug 15, 9 PM $0.798
+0.38%
$16.75 million $5,478
Aug 15, 8 PM $0.8
+0.16%
$16.81 million $5,587
Aug 15, 7 PM $0.801
-0.42%
$16.82 million $5,820
Aug 15, 6 PM $0.799
-0.77%
$16.77 million $5,878
Aug 15, 5 PM $0.802
-0.76%
$16.84 million $6,068
Aug 15, 4 PM $0.795
-0.46%
$16.69 million $6,401
Aug 15, 3 PM $0.797
-0.94%
$16.74 million $6,923
Aug 15, 2 PM $0.805
-0.20%
$16.91 million $7,633
Aug 15, 1 PM $0.803
+0.08%
$16.87 million $8,427
Aug 15, 12 PM $0.796
-0.14%
$16.71 million $9,443
Aug 15, 11 AM $0.803
+0.80%
$16.87 million $9,819
Aug 15, 10 AM $0.797
-1.13%
$16.73 million $9,913
Aug 15, 9 AM $0.804
+0.23%
$16.88 million $10,494
Aug 15, 8 AM $0.81
+1.54%
$17.01 million $10,957
Aug 15, 7 AM $0.797
-1.20%
$16.73 million $11,933
Aug 15, 6 AM $0.805
+1.25%
$16.91 million $12,133
Aug 15, 5 AM $0.808
+0.50%
$16.97 million $12,258
Aug 15, 4 AM $0.802
+0.29%
$16.84 million $12,431
Aug 15, 3 AM $0.808
+1.33%
$16.96 million $12,757
Aug 15, 2 AM $0.801
-0.90%
$16.82 million $13,344