Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.803
+0.00%
$16.81 million $21,234
Yesterday $0.808
+1.27%
$16.96 million $22,146
Nov 1, 2026 $0.808
+1.70%
$16.98 million $10,076
Oct 31, 2026 $0.801
-0.63%
$16.81 million $8,839
Oct 30, 2026 $0.806
+0.52%
$16.93 million $41,161
Oct 29, 2026 $0.798
-1.30%
$16.76 million $36,790
Oct 28, 2026 $0.795
-0.26%
$16.7 million $20,320
Oct 27, 2026 $0.797
-1.58%
$16.73 million $18,461
Oct 26, 2026 $0.799
-1.26%
$16.78 million $21,208
Oct 25, 2026 $0.797
+0.22%
$16.74 million $9,832
Oct 24, 2026 $0.796
-1.00%
$16.72 million $17,258
Oct 23, 2026 $0.809
+0.93%
$16.99 million $19,372
Oct 22, 2026 $0.8
+0.68%
$16.8 million $29,116
Oct 21, 2026 $0.809
+1.24%
$16.99 million $29,271
Oct 20, 2026 $0.8
+0.77%
$16.81 million $24,941
Oct 19, 2026 $0.805
+0.05%
$16.9 million $22,417
Oct 18, 2026 $0.797
-1.31%
$16.73 million $16,662
Oct 17, 2026 $0.804
-0.75%
$16.88 million $11,902
Oct 16, 2026 $0.797
-0.94%
$16.73 million $27,208
Oct 15, 2026 $0.803
+0.46%
$16.85 million $40,138
Oct 14, 2026 $0.809
+1.89%
$16.99 million $30,768
Oct 13, 2026 $0.796
-1.74%
$16.71 million $28,262
Oct 12, 2026 $0.804
+1.05%
$16.88 million $27,985
Oct 11, 2026 $0.804
-0.21%
$16.88 million $13,772
Oct 10, 2026 $0.802
+0.71%
$16.83 million $11,729
Oct 9, 2026 $0.796
-1.33%
$16.71 million $21,021
Oct 8, 2026 $0.802
-0.78%
$16.84 million $40,279
Oct 7, 2026 $0.795
-0.83%
$16.7 million $37,353
Oct 6, 2026 $0.806
+0.61%
$16.92 million $22,993
Oct 5, 2026 $0.809
+1.02%
$16.99 million $29,356
Oct 4, 2026 $0.793
+0.04%
$16.66 million $12,294
Oct 3, 2026 $0.808
+1.07%
$16.96 million $11,155
Oct 2, 2026 $0.795
-0.91%
$16.69 million $45,403
Oct 1, 2026 $0.798
+0.33%
$16.75 million $30,379
Sep 30, 2026 $0.804
+0.38%
$16.84 million $31,228
Sep 29, 2026 $0.797
-1.57%
$16.95 million $26,078
Sep 28, 2026 $0.807
+0.01%
$16.95 million $34,965
Sep 27, 2026 $0.805
+0.01%
$16.85 million $15,607
Sep 26, 2026 $0.806
+1.23%
$16.91 million $11,328
Sep 25, 2026 $0.806
+0.43%
$16.72 million $28,991
Sep 24, 2026 $0.802
+0.96%
$16.84 million $31,324
Sep 23, 2026 $0.794
-0.38%
$16.68 million $37,528
Sep 22, 2026 $0.805
-0.10%
$16.75 million $33,729
Sep 21, 2026 $0.806
+1.40%
$16.92 million $55,411
Sep 20, 2026 $0.795
-1.32%
$16.69 million $19,456
Sep 19, 2026 $0.805
+0.40%
$16.91 million $18,818
Sep 18, 2026 $0.801
+0.69%
$16.83 million $42,043
Sep 17, 2026 $0.796
-0.75%
$16.71 million $21,137
Sep 16, 2026 $0.802
+0.96%
$16.84 million $27,856
Sep 15, 2026 $0.808
+4.97%
$16.97 million $37,683
Download