Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.802
+0.00%
$16.83 million $21,323
Today, at 2 PM $0.808
+1.58%
$16.98 million $21,259
Today, at 1 PM $0.806
+1.16%
$16.93 million $21,378
Today, at 12 PM $0.808
+0.46%
$16.97 million $21,446
Today, at 11 AM $0.798
-1.05%
$16.75 million $21,026
Today, at 10 AM $0.809
+1.61%
$16.99 million $21,112
Today, at 9 AM $0.801
-0.96%
$16.82 million $21,493
Today, at 8 AM $0.799
+0.28%
$16.78 million $21,318
Today, at 7 AM $0.804
-0.59%
$16.89 million $21,988
Today, at 6 AM $0.799
-0.43%
$16.79 million $21,970
Today, at 5 AM $0.809
+0.49%
$17 million $21,635
Today, at 4 AM $0.803
-0.45%
$16.86 million $21,712
Today, at 3 AM $0.81
+1.82%
$17 million $21,837
Today, at 2 AM $0.807
+0.35%
$16.94 million $21,612
Today, at 1 AM $0.808
+0.67%
$16.98 million $21,235
Today, at 12 AM $0.798
+0.08%
$16.76 million $22,198
Yesterday, at 11 PM $0.808
+1.06%
$16.96 million $22,146
Yesterday, at 10 PM $0.809
+0.64%
$17 million $22,478
Yesterday, at 9 PM $0.799
-0.99%
$16.78 million $22,591
Yesterday, at 8 PM $0.803
+1.04%
$16.87 million $21,818
Yesterday, at 7 PM $0.804
+0.44%
$16.88 million $21,388
Yesterday, at 6 PM $0.806
+1.01%
$16.92 million $20,749
Yesterday, at 5 PM $0.802
+0.20%
$16.85 million $20,079
Yesterday, at 4 PM $0.795
-1.78%
$16.69 million $18,838
Yesterday, at 3 PM $0.806
+0.34%
$16.93 million $18,158
Yesterday, at 2 PM $0.802
+0.11%
$16.85 million $17,128
Yesterday, at 1 PM $0.795
-0.78%
$16.69 million $16,228
Yesterday, at 12 PM $0.805
-0.18%
$16.91 million $15,087
Yesterday, at 11 AM $0.794
-0.52%
$16.67 million $14,682
Yesterday, at 10 AM $0.808
+0.12%
$16.96 million $14,522
Yesterday, at 9 AM $0.802
-0.30%
$16.84 million $13,805
Yesterday, at 8 AM $0.797
+0.42%
$16.74 million $13,860
Yesterday, at 7 AM $0.8
+0.73%
$16.8 million $13,731
Yesterday, at 6 AM $0.799
-0.40%
$16.78 million $13,558
Yesterday, at 5 AM $0.802
+0.47%
$16.84 million $13,429
Yesterday, at 4 AM $0.805
+0.16%
$16.9 million $13,008
Yesterday, at 3 AM $0.799
+0.50%
$16.79 million $12,735
Yesterday, at 2 AM $0.81
+1.84%
$17.01 million $11,705
Yesterday, at 1 AM $0.794
-0.08%
$16.67 million $11,334
Yesterday, at 12 AM $0.807
+1.14%
$16.94 million $10,650
Nov 1, 11 PM $0.808
+0.43%
$16.98 million $10,076
Nov 1, 10 PM $0.808
+1.39%
$16.97 million $9,608
Nov 1, 9 PM $0.803
+0.21%
$16.87 million $9,383
Nov 1, 8 PM $0.799
+0.53%
$16.77 million $9,448
Nov 1, 7 PM $0.81
+0.31%
$17 million $9,527
Nov 1, 6 PM $0.806
+1.04%
$16.93 million $9,142
Nov 1, 5 PM $0.81
+1.04%
$17 million $9,208
Nov 1, 4 PM $0.797
-1.45%
$16.73 million $9,484
Nov 1, 3 PM $0.804
+1.12%
$16.88 million $9,518
Nov 1, 2 PM $0.808
+1.60%
$16.96 million $9,667
Download