BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.795
+0.00%
$16.7 million $24,542
Today, at 10 AM $0.806
+0.53%
$16.93 million $23,852
Today, at 9 AM $0.809
+0.55%
$16.99 million $23,333
Today, at 8 AM $0.805
+1.45%
$16.9 million $22,925
Today, at 7 AM $0.793
-0.92%
$16.66 million $23,420
Today, at 6 AM $0.804
+0.04%
$16.87 million $23,362
Today, at 5 AM $0.794
-0.09%
$16.68 million $23,700
Today, at 4 AM $0.802
+1.10%
$16.85 million $24,026
Today, at 3 AM $0.804
+1.22%
$16.88 million $23,625
Today, at 2 AM $0.798
-0.68%
$16.76 million $23,728
Today, at 1 AM $0.794
-1.28%
$16.67 million $23,784
Today, at 12 AM $0.807
+1.70%
$16.94 million $23,207
Yesterday, at 11 PM $0.796
+0.04%
$16.71 million $23,542
Yesterday, at 10 PM $0.802
+0.10%
$16.85 million $23,132
Yesterday, at 9 PM $0.805
+0.43%
$16.9 million $22,971
Yesterday, at 8 PM $0.802
-0.10%
$16.85 million $23,074
Yesterday, at 7 PM $0.8
-0.14%
$16.8 million $22,995
Yesterday, at 6 PM $0.808
+0.49%
$16.98 million $22,694
Yesterday, at 5 PM $0.807
+0.20%
$16.95 million $21,604
Yesterday, at 4 PM $0.804
-0.09%
$16.88 million $21,552
Yesterday, at 3 PM $0.798
-0.27%
$16.76 million $21,431
Yesterday, at 2 PM $0.802
+0.99%
$16.85 million $22,519
Yesterday, at 1 PM $0.799
-0.89%
$16.79 million $23,290
Yesterday, at 12 PM $0.796
-1.34%
$16.71 million $22,854
Yesterday, at 11 AM $0.798
+0.26%
$16.75 million $23,159
Yesterday, at 10 AM $0.798
+0.46%
$16.77 million $23,583
Yesterday, at 9 AM $0.798
-0.34%
$16.75 million $23,692
Yesterday, at 8 AM $0.794
-1.45%
$16.68 million $23,403
Yesterday, at 7 AM $0.801
-0.28%
$16.83 million $22,708
Yesterday, at 6 AM $0.801
+0.79%
$16.83 million $23,403
Yesterday, at 5 AM $0.804
+0.56%
$16.88 million $23,206
Yesterday, at 4 AM $0.8
-0.29%
$16.79 million $23,771
Yesterday, at 3 AM $0.807
+1.28%
$16.95 million $23,806
Yesterday, at 2 AM $0.8
-0.21%
$16.81 million $23,724
Yesterday, at 1 AM $0.799
+0.07%
$16.78 million $23,867
Yesterday, at 12 AM $0.799
+0.21%
$16.78 million $24,131
Aug 31, 11 PM $0.803
+0.31%
$16.87 million $24,897
Aug 31, 10 PM $0.8
+0.61%
$16.79 million $27,895
Aug 31, 9 PM $0.798
-0.82%
$16.76 million $27,817
Aug 31, 8 PM $0.797
-0.64%
$16.73 million $28,119
Aug 31, 7 PM $0.806
+0.35%
$16.92 million $27,979
Aug 31, 6 PM $0.795
-0.02%
$16.68 million $27,567
Aug 31, 5 PM $0.807
+1.14%
$16.95 million $27,450
Aug 31, 4 PM $0.802
-0.31%
$16.83 million $27,312
Aug 31, 3 PM $0.799
+0.77%
$16.78 million $27,770
Aug 31, 2 PM $0.807
+0.30%
$16.95 million $27,167
Aug 31, 1 PM $0.809
+1.24%
$16.98 million $25,739
Aug 31, 12 PM $0.801
+0.47%
$16.82 million $24,817
Aug 31, 11 AM $0.796
-0.76%
$16.71 million $24,758
Aug 31, 10 AM $0.807
-0.25%
$16.94 million $23,842
Download