BitMoya Historical Data

BITMOYA
Download
Date Close Price change Market cap Trading volume
11:49 AM $0.795
+0.00%
$16.7 million $24,542
11:44 AM $0.8
+0.00%
$16.8 million $24,542
11:39 AM $0.804
+0.00%
$16.88 million $24,367
11:34 AM $0.801
+0.00%
$16.82 million $24,367
11:29 AM $0.808
+0.00%
$16.96 million $24,367
11:24 AM $0.808
+0.00%
$16.96 million $24,377
11:19 AM $0.804
+0.00%
$16.88 million $24,023
11:14 AM $0.804
+0.00%
$16.88 million $23,859
11:09 AM $0.806
+0.00%
$16.93 million $23,809
11:04 AM $0.805
+0.00%
$16.9 million $23,809
10:59 AM $0.806
+0.00%
$16.93 million $23,852
10:54 AM $0.805
+0.00%
$16.91 million $23,838
10:49 AM $0.805
+0.00%
$16.91 million $23,450
10:44 AM $0.808
+0.00%
$16.98 million $23,450
10:39 AM $0.8
+0.00%
$16.81 million $23,450
10:34 AM $0.801
+0.00%
$16.82 million $23,450
10:29 AM $0.794
+0.00%
$16.68 million $23,221
10:24 AM $0.801
+0.00%
$16.82 million $23,221
10:19 AM $0.793
+0.00%
$16.66 million $23,585
10:14 AM $0.793
+0.00%
$16.66 million $23,585
10:09 AM $0.799
+0.00%
$16.78 million $23,585
10:04 AM $0.802
+0.00%
$16.84 million $23,585
9:59 AM $0.809
+0.00%
$16.99 million $23,333
9:54 AM $0.798
+0.00%
$16.76 million $23,333
9:49 AM $0.798
+0.00%
$16.76 million $23,325
9:44 AM $0.806
+0.00%
$16.94 million $23,028
9:39 AM $0.794
+0.00%
$16.68 million $22,929
9:34 AM $0.808
+0.00%
$16.97 million $23,207
9:29 AM $0.809
+0.00%
$17 million $23,043
9:24 AM $0.799
+0.00%
$16.78 million $23,421
9:19 AM $0.799
+0.00%
$16.78 million $22,754
9:14 AM $0.799
+0.00%
$16.78 million $22,754
9:09 AM $0.797
+0.00%
$16.74 million $22,754
9:04 AM $0.805
+0.00%
$16.9 million $22,925
8:59 AM $0.805
+0.00%
$16.9 million $22,925
8:54 AM $0.802
+0.00%
$16.83 million $22,925
8:49 AM $0.802
+0.00%
$16.83 million $22,925
8:44 AM $0.801
+0.00%
$16.81 million $22,925
8:39 AM $0.8
+0.00%
$16.81 million $22,925
8:34 AM $0.803
+0.00%
$16.86 million $22,960
8:29 AM $0.801
+0.00%
$16.83 million $22,858
8:19 AM $0.797
+0.00%
$16.73 million $23,230
8:14 AM $0.797
+0.00%
$16.73 million $23,230
8:09 AM $0.807
+0.00%
$16.95 million $23,618
8:04 AM $0.793
+0.00%
$16.66 million $23,356
7:59 AM $0.793
+0.00%
$16.66 million $23,420
7:54 AM $0.796
+0.00%
$16.71 million $23,420
7:49 AM $0.796
+0.00%
$16.71 million $23,420
7:44 AM $0.806
+0.00%
$16.92 million $23,420
7:39 AM $0.806
+0.00%
$16.93 million $23,393
Download