Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASIC token Historical Data

BASIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0₅7
-75.88%
$58,291 $1
Jun 11, 2023 $0.0₅701
-0.03%
$-- $0
Jun 10, 2023 $0.0₅701
+16.83%
$58,381 $5
Jun 9, 2023 $0.0₅6
+19.85%
$49,951 $0
Jun 8, 2023 $0.0₅501
-82.75%
$41,688 $20
Jun 7, 2023 $0.0₅501
+0.15%
$-- $40
Jun 6, 2023 $0.0₅5
-82.77%
$41,625 $40
Jun 5, 2023 $0.0₅504
+0.47%
$-- $7
Jun 4, 2023 $0.0₅501
-82.74%
$41,727 $7
Jun 3, 2023 $0.0₅501
+0.19%
$41,742 $5
Jun 2, 2023 $0.0₅5
+0.01%
$41,649 $5
Jun 1, 2023 $0.0₅5
-16.60%
$41,648 $27
May 31, 2023 $0.0₅6
-0.16%
$49,918 $13
May 30, 2023 $0.0₅6
-25.20%
$49,989 $24
May 29, 2023 $0.0₅601
-14.75%
$50,026 $17
May 28, 2023 $0.0₅704
+14.86%
$58,609 $0
May 27, 2023 $0.0₅613
-12.95%
$51,016 $222
May 26, 2023 $0.0₅705
-21.93%
$58,700 $56
May 25, 2023 $0.0₅903
+27.94%
$75,189 $222
May 24, 2023 $0.0₅706
+0.70%
$58,757 $179
May 23, 2023 $0.0₅701
-0.07%
$58,351 $24
May 22, 2023 $0.0₅701
-0.79%
$58,403 $86
May 21, 2023 $0.0₅707
+16.10%
$58,906 $267
May 20, 2023 $0.0₅609
-13.14%
$50,729 $113
May 19, 2023 $0.0₅702
-29.87%
$58,418 $137
May 18, 2023 $0.0₅701
+0.05%
$58,338 $233
May 17, 2023 $0.0₅7
-12.47%
$58,323 $50
May 16, 2023 $0.0₅801
+32.68%
$66,660 $1,674
May 15, 2023 $0.0000291
-9.16%
$242,503 $61,271
May 14, 2023 $0.0000321
-8.90%
$266,875 $52,406
May 13, 2023 $0.0000352
+6.27%
$292,951 $75,278
May 12, 2023 $0.0000331
-25.14%
$275,612 $106,164
May 11, 2023 $0.0000442
-18.34%
$368,027 $91,156
May 10, 2023 $0.0000541
-9.82%
$450,575 $74,781
May 9, 2023 $0.0000651
-14.60%
$542,388 $115,062
May 8, 2023 $0.000024
+39.52%
$199,677 $3
May 7, 2023 $0.0000172
+6.96%
$143,006 $0
May 6, 2023 $0.0000161
-72.31%
$133,676 $18
May 5, 2023 $0.00006
-17.90%
$499,715 $94,949
May 4, 2023 $0.0000741
-21.52%
$617,089 $78,569
May 3, 2023 $0.0000945
+1.06%
$786,911 $109,334
May 2, 2023 $0.0000944
-5.73%
$786,208 $171,725
May 1, 2023 $0.0001
+4.62%
$834,072 $97,249
Apr 30, 2023 $0.0000956
-11.47%
$795,982 $124,851
Apr 29, 2023 $0.000109
-4.82%
$907,549 $208,644
Apr 28, 2023 $0.000115
-8.40%
$954,251 $354,596
Apr 27, 2023 $0.000122
-37.73%
$1.02 million $1.38 million
Apr 26, 2023 $0.000196
-16.31%
$1.63 million $1.23 million
Apr 25, 2023 $0.000237
-8.96%
$1.98 million $724,522
Apr 24, 2023 $0.000262
-19.14%
$2.18 million $967,904