BASIC token Historical Data

BASIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.0₅7
-75.88%
$58,291 $1
Jun 11, 2023 $0.0₅701
-0.03%
$-- $0
Jun 10, 2023 $0.0₅701
+16.83%
$58,381 $5
Jun 9, 2023 $0.0₅6
+19.85%
$49,951 $0
Jun 8, 2023 $0.0₅501
-82.75%
$41,688 $20
Jun 7, 2023 $0.0₅501
+0.15%
$-- $40
Jun 6, 2023 $0.0₅5
-82.77%
$41,625 $40
Jun 5, 2023 $0.0₅504
+0.47%
$-- $7
Jun 4, 2023 $0.0₅501
-82.74%
$41,727 $7
Jun 3, 2023 $0.0₅501
+0.19%
$41,742 $5
Jun 2, 2023 $0.0₅5
+0.01%
$41,649 $5
Jun 1, 2023 $0.0₅5
-16.60%
$41,648 $27
May 31, 2023 $0.0₅6
-0.16%
$49,918 $13
May 30, 2023 $0.0₅6
-25.20%
$49,989 $24
May 29, 2023 $0.0₅601
-14.75%
$50,026 $17
May 28, 2023 $0.0₅704
+14.86%
$58,609 $0
May 27, 2023 $0.0₅613
-12.95%
$51,016 $222
May 26, 2023 $0.0₅705
-21.93%
$58,700 $56
May 25, 2023 $0.0₅903
+27.94%
$75,189 $222
May 24, 2023 $0.0₅706
+0.70%
$58,757 $179
May 23, 2023 $0.0₅701
-0.07%
$58,351 $24
May 22, 2023 $0.0₅701
-0.79%
$58,403 $86
May 21, 2023 $0.0₅707
+16.10%
$58,906 $267
May 20, 2023 $0.0₅609
-13.14%
$50,729 $113
May 19, 2023 $0.0₅702
-29.87%
$58,418 $137
May 18, 2023 $0.0₅701
+0.05%
$58,338 $233
May 17, 2023 $0.0₅7
-12.47%
$58,323 $50
May 16, 2023 $0.0₅801
+32.68%
$66,660 $1,674
May 15, 2023 $0.0000291
-9.16%
$242,503 $61,271
May 14, 2023 $0.0000321
-8.90%
$266,875 $52,406
May 13, 2023 $0.0000352
+6.27%
$292,951 $75,278
May 12, 2023 $0.0000331
-25.14%
$275,612 $106,164
May 11, 2023 $0.0000442
-18.34%
$368,027 $91,156
May 10, 2023 $0.0000541
-9.82%
$450,575 $74,781
May 9, 2023 $0.0000651
-14.60%
$542,388 $115,062
May 8, 2023 $0.000024
+39.52%
$199,677 $3
May 7, 2023 $0.0000172
+6.96%
$143,006 $0
May 6, 2023 $0.0000161
-72.31%
$133,676 $18
May 5, 2023 $0.00006
-17.90%
$499,715 $94,949
May 4, 2023 $0.0000741
-21.52%
$617,089 $78,569
May 3, 2023 $0.0000945
+1.06%
$786,911 $109,334
May 2, 2023 $0.0000944
-5.73%
$786,208 $171,725
May 1, 2023 $0.0001
+4.62%
$834,072 $97,249
Apr 30, 2023 $0.0000956
-11.47%
$795,982 $124,851
Apr 29, 2023 $0.000109
-4.82%
$907,549 $208,644
Apr 28, 2023 $0.000115
-8.40%
$954,251 $354,596
Apr 27, 2023 $0.000122
-37.73%
$1.02 million $1.38 million
Apr 26, 2023 $0.000196
-16.31%
$1.63 million $1.23 million
Apr 25, 2023 $0.000237
-8.96%
$1.98 million $724,522
Apr 24, 2023 $0.000262
-19.14%
$2.18 million $967,904