BASIC token Historical Data

BASIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $0.00441
+1.65%
$36.74 million $32,448
Mar 18, 2022 $0.00434
-2.07%
$36.15 million $217,259
Mar 17, 2022 $0.00443
+1.74%
$36.91 million $146,112
Mar 16, 2022 $0.00436
+2.52%
$36.28 million $124,874
Mar 15, 2022 $0.00425
+3.91%
$35.39 million $86,655
Mar 14, 2022 $0.00409
+1.74%
$34.05 million $73,746
Mar 13, 2022 $0.00402
-5.63%
$33.47 million $79,873
Mar 12, 2022 $0.00425
+4.20%
$35.39 million $30,966
Mar 11, 2022 $0.00408
-1.91%
$-- $80,027
Mar 10, 2022 $0.00416
+31.79%
$-- $131,588
Download