BASIC token Historical Data

BASIC Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.00319
-4.58%
$26.52 million $99,349
May 7, 2022 $0.00334
-2.58%
$27.79 million $67,153
May 6, 2022 $0.00343
-4.34%
$28.53 million $90,150
May 5, 2022 $0.00358
-2.18%
$29.85 million $98,787
May 4, 2022 $0.00366
-0.38%
$30.51 million $102,676
May 3, 2022 $0.00368
-0.93%
$30.63 million $118,369
May 2, 2022 $0.00371
+2.06%
$30.92 million $111,402
May 1, 2022 $0.00364
-1.39%
$30.3 million $88,994
Apr 30, 2022 $0.00369
-1.06%
$30.73 million $99,451
Apr 29, 2022 $0.00373
-4.46%
$31.05 million $45,509
Apr 28, 2022 $0.0039
-1.83%
$32.49 million $39,129
Apr 27, 2022 $0.00397
+2.31%
$33.09 million $103,399
Apr 26, 2022 $0.00388
-4.09%
$32.31 million $49,973
Apr 25, 2022 $0.00405
-0.19%
$33.68 million $168,348
Apr 24, 2022 $0.00405
+0.35%
$33.75 million $104,177
Apr 23, 2022 $0.00404
-1.53%
$33.63 million $39,401
Apr 22, 2022 $0.0041
+1.70%
$34.16 million $85,052
Apr 21, 2022 $0.00404
-0.19%
$33.6 million $264,493
Apr 20, 2022 $0.00404
-1.57%
$33.66 million $70,167
Apr 19, 2022 $0.00411
-1.43%
$34.2 million $50,723
Apr 18, 2022 $0.00417
-0.26%
$34.7 million $64,711
Apr 17, 2022 $0.00418
-0.10%
$34.8 million $62,937
Apr 16, 2022 $0.00418
-5.73%
$34.76 million $68,872
Apr 15, 2022 $0.00443
+9.64%
$36.88 million $78,185
Apr 14, 2022 $0.00404
-1.46%
$33.63 million $44,301
Apr 13, 2022 $0.0041
+0.40%
$34.13 million $110,671
Apr 12, 2022 $0.00408
+4.12%
$33.98 million $61,372
Apr 11, 2022 $0.00392
-13.31%
$32.64 million $61,086
Apr 10, 2022 $0.00451
+4.42%
$37.57 million $88,353
Apr 9, 2022 $0.00432
-5.45%
$35.99 million $87,289
Apr 8, 2022 $0.00457
+2.58%
$38.05 million $124,198
Apr 7, 2022 $0.00446
-0.77%
$37.12 million $73,050
Apr 6, 2022 $0.00449
-10.20%
$37.39 million $116,847
Apr 5, 2022 $0.005
+4.68%
$41.66 million $70,957
Apr 4, 2022 $0.00478
-3.36%
$39.83 million $36,921
Apr 3, 2022 $0.00495
+1.51%
$41.23 million $107,440
Apr 2, 2022 $0.00487
+0.32%
$40.55 million $34,390
Apr 1, 2022 $0.00486
-1.70%
$40.42 million $94,827
Mar 31, 2022 $0.00494
-3.27%
$41.12 million $96,094
Mar 30, 2022 $0.0051
+0.60%
$42.5 million $41,481
Mar 29, 2022 $0.00506
+2.78%
$42.12 million $66,698
Mar 28, 2022 $0.00492
-4.76%
$40.97 million $81,625
Mar 27, 2022 $0.00517
+7.15%
$43.02 million $67,041
Mar 26, 2022 $0.00482
+1.92%
$40.15 million $127,555
Mar 25, 2022 $0.00473
+1.32%
$39.4 million $84,715
Mar 24, 2022 $0.00467
+0.91%
$38.88 million $160,381
Mar 23, 2022 $0.00463
+1.18%
$38.53 million $90,228
Mar 22, 2022 $0.00457
+4.35%
$38.07 million $79,701
Mar 21, 2022 $0.00438
+0.49%
$36.48 million $149,199
Mar 20, 2022 $0.00436
-1.21%
$36.3 million $473,281