BASIC token Historical Data

BASIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000315
-12.04%
$ 2.62 million $ 1.02 million
Apr 22, 2023 $ 0.000358
-12.61%
$ 2.98 million $ 544,295
Apr 21, 2023 $ 0.000409
-15.17%
$ 3.41 million $ 648,001
Apr 20, 2023 $ 0.000482
-3.78%
$ 4.01 million $ 889,456
Apr 19, 2023 $ 0.000501
+6.05%
$ 4.18 million $ 1.76 million
Apr 18, 2023 $ 0.000477
-6.44%
$ 3.97 million $ 2.7 million
Apr 17, 2023 $ 0.000509
-5.96%
$ 4.23 million $ 817,579
Apr 16, 2023 $ 0.000547
-5.92%
$ 4.56 million $ 1.31 million
Apr 15, 2023 $ 0.000588
-8.02%
$ 4.9 million $ 1.32 million
Apr 14, 2023 $ 0.000638
-21.22%
$ 5.31 million $ 8.89 million
Apr 13, 2023 $ 0.00081
+16.86%
$ 6.75 million $ 8.65 million
Apr 12, 2023 $ 0.000703
+6.62%
$ 5.85 million $ 833,270
Apr 11, 2023 $ 0.000661
-3.36%
$ 5.5 million $ 693,043
Apr 10, 2023 $ 0.000685
-10.53%
$ 5.7 million $ 2.24 million
Apr 9, 2023 $ 0.00077
+3.13%
$ 6.41 million $ 982,336
Apr 8, 2023 $ 0.000722
-25.78%
$ 6.01 million $ 1.34 million
Apr 7, 2023 $ 0.000973
+27.16%
$ 8.11 million $ 8.84 million
Apr 6, 2023 $ 0.000762
-1.18%
$ 6.34 million $ 3.29 million
Apr 5, 2023 $ 0.000751
-0.57%
$ 6.25 million $ 764,908
Apr 4, 2023 $ 0.00076
-7.15%
$ 6.33 million $ 464,279
Apr 3, 2023 $ 0.000822
-3.07%
$ 6.84 million $ 270,869
Apr 2, 2023 $ 0.000875
-12.72%
$ 7.29 million $ 332,741
Apr 1, 2023 $ 0.001
+3.19%
$ 8.35 million $ 186,380
Mar 31, 2023 $ 0.000972
-0.24%
$ 8.1 million $ 525,826
Mar 30, 2023 $ 0.000975
-3.54%
$ 8.12 million $ 608,894
Mar 29, 2023 $ 0.00101
-3.32%
$ 8.41 million $ 965,515
Mar 28, 2023 $ 0.00105
-5.57%
$ 8.7 million $ 474,899
Mar 27, 2023 $ 0.00111
-4.62%
$ 9.21 million $ 1.09 million
Mar 26, 2023 $ 0.00116
+4.94%
$ 9.66 million $ 1.76 million
Mar 25, 2023 $ 0.00111
-7.09%
$ 9.21 million $ 2.09 million
Mar 24, 2023 $ 0.00119
-18.60%
$ 9.91 million $ 11.71 million
Mar 23, 2023 $ 0.00146
+5.42%
$ 12.18 million $ 177,468
Mar 22, 2023 $ 0.00139
-6.04%
$ 11.55 million $ 141,094
Mar 21, 2023 $ 0.00148
-2.22%
$ 12.28 million $ 233,144
Mar 20, 2023 $ 0.00151
-3.68%
$ 12.58 million $ 262,446
Mar 19, 2023 $ 0.00157
+2.37%
$ 13.1 million $ 267,523
Mar 18, 2023 $ 0.00154
+2.74%
$ 12.8 million $ 132,450
Mar 17, 2023 $ 0.0015
+6.85%
$ 12.49 million $ 156,870
Mar 16, 2023 $ 0.0014
-1.86%
$ 11.68 million $ 237,916
Mar 15, 2023 $ 0.00143
-9.10%
$ 11.91 million $ 219,164
Mar 14, 2023 $ 0.00157
+6.13%
$ 13.1 million $ 443,267
Mar 13, 2023 $ 0.00148
+6.67%
$ 12.36 million $ 263,816
Mar 12, 2023 $ 0.00139
+0.71%
$ 11.57 million $ 133,189
Mar 11, 2023 $ 0.00138
-0.27%
$ 11.47 million $ 133,924
Mar 10, 2023 $ 0.00138
-5.29%
$ 11.52 million $ 205,385
Mar 9, 2023 $ 0.00146
-3.23%
$ 12.17 million $ 336,952
Mar 8, 2023 $ 0.00151
-1.55%
$ 12.58 million $ 371,671
Mar 7, 2023 $ 0.00154
-1.48%
$ 12.78 million $ 288,187
Mar 6, 2023 $ 0.00156
-2.77%
$ 12.97 million $ 482,769
Mar 5, 2023 $ 0.0016
+3.38%
$ 13.33 million $ 1.55 million