BASIC token Historical Data

BASIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.000315
-12.04%
$2.62 million $1.02 million
Apr 22, 2023 $0.000358
-12.61%
$2.98 million $544,295
Apr 21, 2023 $0.000409
-15.17%
$3.41 million $648,001
Apr 20, 2023 $0.000482
-3.78%
$4.01 million $889,456
Apr 19, 2023 $0.000501
+6.05%
$4.18 million $1.76 million
Apr 18, 2023 $0.000477
-6.44%
$3.97 million $2.7 million
Apr 17, 2023 $0.000509
-5.96%
$4.23 million $817,579
Apr 16, 2023 $0.000547
-5.92%
$4.56 million $1.31 million
Apr 15, 2023 $0.000588
-8.02%
$4.9 million $1.32 million
Apr 14, 2023 $0.000638
-21.22%
$5.31 million $8.89 million
Apr 13, 2023 $0.00081
+16.86%
$6.75 million $8.65 million
Apr 12, 2023 $0.000703
+6.62%
$5.85 million $833,270
Apr 11, 2023 $0.000661
-3.36%
$5.5 million $693,043
Apr 10, 2023 $0.000685
-10.53%
$5.7 million $2.24 million
Apr 9, 2023 $0.00077
+3.13%
$6.41 million $982,336
Apr 8, 2023 $0.000722
-25.78%
$6.01 million $1.34 million
Apr 7, 2023 $0.000973
+27.16%
$8.11 million $8.84 million
Apr 6, 2023 $0.000762
-1.18%
$6.34 million $3.29 million
Apr 5, 2023 $0.000751
-0.57%
$6.25 million $764,908
Apr 4, 2023 $0.00076
-7.15%
$6.33 million $464,279
Apr 3, 2023 $0.000822
-3.07%
$6.84 million $270,869
Apr 2, 2023 $0.000875
-12.72%
$7.29 million $332,741
Apr 1, 2023 $0.001
+3.19%
$8.35 million $186,380
Mar 31, 2023 $0.000972
-0.24%
$8.1 million $525,826
Mar 30, 2023 $0.000975
-3.54%
$8.12 million $608,894
Mar 29, 2023 $0.00101
-3.32%
$8.41 million $965,515
Mar 28, 2023 $0.00105
-5.57%
$8.7 million $474,899
Mar 27, 2023 $0.00111
-4.62%
$9.21 million $1.09 million
Mar 26, 2023 $0.00116
+4.94%
$9.66 million $1.76 million
Mar 25, 2023 $0.00111
-7.09%
$9.21 million $2.09 million
Mar 24, 2023 $0.00119
-18.60%
$9.91 million $11.71 million
Mar 23, 2023 $0.00146
+5.42%
$12.18 million $177,468
Mar 22, 2023 $0.00139
-6.04%
$11.55 million $141,094
Mar 21, 2023 $0.00148
-2.22%
$12.28 million $233,144
Mar 20, 2023 $0.00151
-3.68%
$12.58 million $262,446
Mar 19, 2023 $0.00157
+2.37%
$13.1 million $267,523
Mar 18, 2023 $0.00154
+2.74%
$12.8 million $132,450
Mar 17, 2023 $0.0015
+6.85%
$12.49 million $156,870
Mar 16, 2023 $0.0014
-1.86%
$11.68 million $237,916
Mar 15, 2023 $0.00143
-9.10%
$11.91 million $219,164
Mar 14, 2023 $0.00157
+6.13%
$13.1 million $443,267
Mar 13, 2023 $0.00148
+6.67%
$12.36 million $263,816
Mar 12, 2023 $0.00139
+0.71%
$11.57 million $133,189
Mar 11, 2023 $0.00138
-0.27%
$11.47 million $133,924
Mar 10, 2023 $0.00138
-5.29%
$11.52 million $205,385
Mar 9, 2023 $0.00146
-3.23%
$12.17 million $336,952
Mar 8, 2023 $0.00151
-1.55%
$12.58 million $371,671
Mar 7, 2023 $0.00154
-1.48%
$12.78 million $288,187
Mar 6, 2023 $0.00156
-2.77%
$12.97 million $482,769
Mar 5, 2023 $0.0016
+3.38%
$13.33 million $1.55 million