Meta Doge Historical Data

METADOGE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₁₀15
+7.68%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₁₁819
-0.07%
$ -- $ 339
Feb 2025 $ 0.0₉119
+90.86%
$ -- $ 629
Jan 2025 $ 0.0₁₀819
-51.83%
$ -- $ 8,465
Dec 2024 $ 0.0₉14
+30.20%
$ 169,991 $ 17,130
Nov 2024 $ 0.0₉122
+28.65%
$ 122,179 $ 3,944
Oct 2024 $ 0.0₁₀887
-76.50%
$ 95,008 $ 7,950
Sep 2024 $ 0.0₁₀702
-0.33%
$ -- $ 8,392
Dec 2023 $ 0.0₉105
+3.89%
$ -- $ 3,121
Nov 2023 $ 0.0₉201
+1.76%
$ -- $ 4,173
Feb 2022 $ 0.0₈216
-3.73%
$ 2.16 million $ 71,528
Jan 2022 $ 0.0₈178
-56.25%
$ 1.78 million $ 659,745
Dec 2021 $ 0.0₈407
-28.34%
$ 4.07 million $ 6.5 million
Nov 2021 $ 0.0₈568
+4.98%
$ 5.68 million $ 2.77 million
Download