Meta Doge Historical Data

METADOGE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₁₀15
+7.68%
$ -- $ 9.59 billion
Mar 31 $ 0.0₁₁819
+0.00%
$ -- $ 10
Mar 24 $ 0.0₁₁988
+0.00%
$ -- $ 28
Mar 17 $ 0.0₁₁643
+0.00%
$ -- $ 1
Mar 10 $ 0.0₁₁85
+0.00%
$ -- $ 36
Mar 3 $ 0.0₁₁82
+0.00%
$ -- $ 264
Feb 24 $ 0.0₉119
+198.69%
$ -- $ 92
Feb 17 $ 0.0₁₀552
+0.00%
$ -- $ 517
Feb 10 $ 0.0₉119
+111.47%
$ -- $ 18
Feb 3 $ 0.0₉122
+95.51%
$ -- $ 1
Jan 27 $ 0.0₁₀819
+0.00%
$ -- $ 56
Jan 20 $ 0.0₁₀868
-36.39%
$ -- $ 640
Jan 13 $ 0.0₁₀729
-14.51%
$ 132,592 $ 356
Jan 6 $ 0.0₁₀858
-23.30%
$ 84,941 $ 789
Dec 30 $ 0.0₉11
+6.75%
$ 112,329 $ 9,207
Dec 23 $ 0.0₉105
-22.53%
$ 103,314 $ 2,281
Dec 16 $ 0.0₉148
+41.56%
$ 144,470 $ 1,850
Dec 9 $ 0.0₉177
+96.32%
$ 104,269 $ 3,938
Dec 2 $ 0.0₉115
+17.17%
$ 90,750 $ 3,597
Nov 25 $ 0.0₁₀981
-13.97%
$ 98,074 $ 2,707
Nov 18 $ 0.0₉106
-8.65%
$ 114,042 $ 557
Nov 11 $ 0.0₉117
-6.57%
$ 116,324 $ 403
Nov 4 $ 0.0₉124
-0.13%
$ -- $ 167
Oct 28 $ 0.0₉112
+33.43%
$ 112,267 $ 802
Oct 21 $ 0.0₁₀964
-38.55%
$ 88,747 $ 1,328
Oct 14 $ 0.0₉157
-58.48%
$ 156,733 $ 6,189
Sep 9 $ 0.0₁₀703
-0.16%
$ -- $ 4,805
Nov 27 $ 0.0₉105
+3.89%
$ -- $ 3,121
Oct 30 $ 0.0₉201
+1.76%
$ -- $ 4,173
Feb 14 $ 0.0₈216
+5.47%
$ 2.16 million $ 19,090
Feb 7 $ 0.0₈204
-8.91%
$ 2.04 million $ 52,437
Jan 17 $ 0.0₈178
-6.15%
$ 1.78 million $ 35,024
Jan 10 $ 0.0₈262
+0.08%
$ 2.62 million $ 11,793
Jan 3 $ 0.0₈271
-26.78%
$ 2.71 million $ 545,964
Dec 27 $ 0.0₈371
-21.95%
$ 3.71 million $ 308,856
Dec 20 $ 0.0₈507
-18.73%
$ 5.07 million $ 833,164
Dec 13 $ 0.0₈624
-41.80%
$ 6.24 million $ 1.15 million
Dec 6 $ 0.0₇107
+36.69%
$ 10.72 million $ 1.87 million
Nov 29 $ 0.0₈784
+34.73%
$ 7.84 million $ 2.69 million
Nov 22 $ 0.0₈579
+32.55%
$ 5.79 million $ 1.3 million
Nov 15 $ 0.0₈437
-8.01%
$ 4.37 million $ 855,604
Nov 8 $ 0.0₈508
-6.18%
$ 5.08 million $ 291,220
Download