Meta Doge Historical Data

METADOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₉157
-4.66%
$ 156,733 $ 796
Oct 19, 2024 $ 0.0₉136
-63.95%
$ 136,080 $ 5,393
Sep 15, 2024 $ 0.0₁₀702
-0.14%
$ -- $ 3,587
Sep 14, 2024 $ 0.0₁₀703
-0.16%
$ 70,326 $ 4,805
Dec 2, 2023 $ 0.0₉105
+3.73%
$ 105,397 $ 2,107
Dec 1, 2023 $ 0.0₉101
+0.00%
$ 101,451 $ 1,015
Nov 2, 2023 $ 0.0₉201
-0.38%
$ -- $ 2,084
Nov 1, 2023 $ 0.0₉202
+2.10%
$ 201,538 $ 2,089
Feb 16, 2022 $ 0.0₈216
+5.47%
$ 2.16 million $ 19,090
Feb 13, 2022 $ 0.0₈204
-8.91%
$ 2.04 million $ 52,437
Jan 22, 2022 $ 0.0₈178
-6.15%
$ 1.78 million $ 35,024
Jan 15, 2022 $ 0.0₈262
+0.08%
$ 2.62 million $ 11,793
Jan 8, 2022 $ 0.0₈271
-7.85%
$ 2.71 million $ 13,205
Jan 7, 2022 $ 0.0₈294
-0.57%
$ 2.94 million $ 7,826
Jan 6, 2022 $ 0.0₈295
-10.79%
$ 2.95 million $ 85,251
Jan 5, 2022 $ 0.0₈332
+16.34%
$ 3.32 million $ 56,851
Jan 4, 2022 $ 0.0₈281
-2.07%
$ 2.81 million $ 195,202
Jan 3, 2022 $ 0.0₈287
-22.51%
$ 2.87 million $ 187,630
Jan 2, 2022 $ 0.0₈371
-13.07%
$ 3.71 million $ 29,855
Jan 1, 2022 $ 0.0₈426
+4.64%
$ 4.26 million $ 37,108
Dec 31, 2021 $ 0.0₈407
+0.68%
$ 4.07 million $ 6,211
Dec 30, 2021 $ 0.0₈404
+12.77%
$ 4.04 million $ 26,407
Dec 29, 2021 $ 0.0₈358
-10.35%
$ 3.58 million $ 67,597
Dec 28, 2021 $ 0.0₈399
+6.62%
$ 3.99 million $ 67,939
Dec 27, 2021 $ 0.0₈375
-21.07%
$ 3.75 million $ 73,738
Dec 26, 2021 $ 0.0₈475
-5.95%
$ 4.75 million $ 38,633
Dec 25, 2021 $ 0.0₈507
+11.51%
$ 5.07 million $ 95,761
Dec 24, 2021 $ 0.0₈451
+13.25%
$ 4.51 million $ 107,738
Dec 23, 2021 $ 0.0₈398
-21.65%
$ 3.98 million $ 308,870
Dec 22, 2021 $ 0.0₈508
+4.98%
$ 5.08 million $ 74,811
Dec 21, 2021 $ 0.0₈48
-4.79%
$ 4.8 million $ 118,516
Dec 20, 2021 $ 0.0₈502
-19.41%
$ 5.02 million $ 127,468
Dec 19, 2021 $ 0.0₈624
-14.60%
$ 6.24 million $ 270,926
Dec 18, 2021 $ 0.0₈732
+2.55%
$ 7.32 million $ 111,520
Dec 17, 2021 $ 0.0₈715
-7.61%
$ 7.15 million $ 143,089
Dec 16, 2021 $ 0.0₈764
-11.76%
$ 7.64 million $ 111,661
Dec 15, 2021 $ 0.0₈864
+19.26%
$ 8.64 million $ 112,509
Dec 14, 2021 $ 0.0₈725
-4.56%
$ 7.25 million $ 152,547
Dec 13, 2021 $ 0.0₈812
-24.25%
$ 8.12 million $ 250,313
Dec 12, 2021 $ 0.0₇107
+7.34%
$ 10.72 million $ 248,016
Dec 11, 2021 $ 0.0₈999
+7.72%
$ 9.99 million $ 180,243
Dec 10, 2021 $ 0.0₈929
-9.50%
$ 9.29 million $ 234,244
Dec 9, 2021 $ 0.0₇106
-10.53%
$ 10.63 million $ 389,555
Dec 8, 2021 $ 0.0₇119
+40.56%
$ 11.87 million $ 152,300
Dec 7, 2021 $ 0.0₈844
+2.19%
$ 8.44 million $ 462,756
Dec 6, 2021 $ 0.0₈824
+5.07%
$ 8.24 million $ 199,765
Dec 5, 2021 $ 0.0₈784
-14.52%
$ 7.84 million $ 476,780
Dec 4, 2021 $ 0.0₈913
+16.79%
$ 9.13 million $ 413,456
Dec 3, 2021 $ 0.0₈784
+6.18%
$ 7.84 million $ 858,438
Dec 2, 2021 $ 0.0₈738
+10.80%
$ 7.38 million $ 360,496