Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Doge Historical Data

METADOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0₉124
-0.88%
$123,744 $160
Nov 7, 2024 $0.0₉124
-0.13%
$-- $167
Nov 3, 2024 $0.0₉112
+0.72%
$112,267 $37
Nov 2, 2024 $0.0₉104
-0.58%
$-- $199
Nov 1, 2024 $0.0₉105
+10.55%
$104,991 $200
Oct 31, 2024 $0.0₁₀95
+7.11%
$95,008 $5
Oct 30, 2024 $0.0₁₀887
+6.21%
$88,711 $228
Oct 29, 2024 $0.0₁₀835
-0.74%
$83,517 $134
Oct 27, 2024 $0.0₁₀887
+1.11%
$88,747 $71
Oct 26, 2024 $0.0₁₀964
+1.33%
$-- $116
Oct 25, 2024 $0.0₁₀945
-10.57%
$94,451 $113
Oct 24, 2024 $0.0₉106
-0.82%
$105,637 $4
Oct 23, 2024 $0.0₁₀935
-2.12%
$-- $254
Oct 22, 2024 $0.0₉106
-18.74%
$106,201 $833
Oct 21, 2024 $0.0₉131
-16.69%
$130,719 $8
Oct 20, 2024 $0.0₉157
-4.66%
$156,733 $796
Oct 19, 2024 $0.0₉136
-63.95%
$136,080 $5,393
Sep 15, 2024 $0.0₁₀702
-0.14%
$-- $3,587
Sep 14, 2024 $0.0₁₀703
-0.16%
$70,326 $4,805
Dec 2, 2023 $0.0₉105
+3.73%
$105,397 $2,107
Dec 1, 2023 $0.0₉101
+0.00%
$101,451 $1,015
Nov 2, 2023 $0.0₉201
-0.38%
$-- $2,084
Nov 1, 2023 $0.0₉202
+2.10%
$201,538 $2,089
Feb 16, 2022 $0.0₈216
+5.47%
$2.16 million $19,090
Feb 13, 2022 $0.0₈204
-8.91%
$2.04 million $52,437
Jan 22, 2022 $0.0₈178
-6.15%
$1.78 million $35,024
Jan 15, 2022 $0.0₈262
+0.08%
$2.62 million $11,793
Jan 8, 2022 $0.0₈271
-7.85%
$2.71 million $13,205
Jan 7, 2022 $0.0₈294
-0.57%
$2.94 million $7,826
Jan 6, 2022 $0.0₈295
-10.79%
$2.95 million $85,251
Jan 5, 2022 $0.0₈332
+16.34%
$3.32 million $56,851
Jan 4, 2022 $0.0₈281
-2.07%
$2.81 million $195,202
Jan 3, 2022 $0.0₈287
-22.51%
$2.87 million $187,630
Jan 2, 2022 $0.0₈371
-13.07%
$3.71 million $29,855
Jan 1, 2022 $0.0₈426
+4.64%
$4.26 million $37,108
Dec 31, 2021 $0.0₈407
+0.68%
$4.07 million $6,211
Dec 30, 2021 $0.0₈404
+12.77%
$4.04 million $26,407
Dec 29, 2021 $0.0₈358
-10.35%
$3.58 million $67,597
Dec 28, 2021 $0.0₈399
+6.62%
$3.99 million $67,939
Dec 27, 2021 $0.0₈375
-21.07%
$3.75 million $73,738
Dec 26, 2021 $0.0₈475
-5.95%
$4.75 million $38,633
Dec 25, 2021 $0.0₈507
+11.51%
$5.07 million $95,761
Dec 24, 2021 $0.0₈451
+13.25%
$4.51 million $107,738
Dec 23, 2021 $0.0₈398
-21.65%
$3.98 million $308,870
Dec 22, 2021 $0.0₈508
+4.98%
$5.08 million $74,811
Dec 21, 2021 $0.0₈48
-4.79%
$4.8 million $118,516
Dec 20, 2021 $0.0₈502
-19.41%
$5.02 million $127,468
Dec 19, 2021 $0.0₈624
-14.60%
$6.24 million $270,926
Dec 18, 2021 $0.0₈732
+2.55%
$7.32 million $111,520
Dec 17, 2021 $0.0₈715
-7.61%
$7.15 million $143,089