Meta Doge Historical Data

METADOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0₈673
+18.49%
$ 6.73 million $ 255,526
Nov 30, 2021 $ 0.0₈568
+9.26%
$ 5.68 million $ 156,404
Nov 29, 2021 $ 0.0₈52
-10.64%
$ 5.2 million $ 169,323
Nov 28, 2021 $ 0.0₈579
-0.60%
$ 5.79 million $ 51,056
Nov 27, 2021 $ 0.0₈581
+20.82%
$ 5.81 million $ 238,456
Nov 26, 2021 $ 0.0₈48
-19.90%
$ 4.8 million $ 227,326
Nov 25, 2021 $ 0.0₈597
+11.08%
$ 5.97 million $ 193,570
Nov 24, 2021 $ 0.0₈537
+16.40%
$ 5.37 million $ 168,177
Nov 23, 2021 $ 0.0₈462
+4.95%
$ 4.62 million $ 210,733
Nov 22, 2021 $ 0.0₈45
+2.86%
$ 4.5 million $ 208,639
Nov 21, 2021 $ 0.0₈437
-9.48%
$ 4.37 million $ 184,455
Nov 20, 2021 $ 0.0₈483
+3.57%
$ 4.83 million $ 202,758
Nov 17, 2021 $ 0.0₈454
+0.10%
$ 4.54 million $ 211,464
Nov 15, 2021 $ 0.0₈522
+9.91%
$ 5.22 million $ 256,927
Nov 14, 2021 $ 0.0₈508
-6.18%
$ -- $ 291,220
Download