Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Doge Historical Data

METADOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.0₈764
-11.76%
$7.64 million $111,661
Dec 15, 2021 $0.0₈864
+19.26%
$8.64 million $112,509
Dec 14, 2021 $0.0₈725
-4.56%
$7.25 million $152,547
Dec 13, 2021 $0.0₈812
-24.25%
$8.12 million $250,313
Dec 12, 2021 $0.0₇107
+7.34%
$10.72 million $248,016
Dec 11, 2021 $0.0₈999
+7.72%
$9.99 million $180,243
Dec 10, 2021 $0.0₈929
-9.50%
$9.29 million $234,244
Dec 9, 2021 $0.0₇106
-10.53%
$10.63 million $389,555
Dec 8, 2021 $0.0₇119
+40.56%
$11.87 million $152,300
Dec 7, 2021 $0.0₈844
+2.19%
$8.44 million $462,756
Dec 6, 2021 $0.0₈824
+5.07%
$8.24 million $199,765
Dec 5, 2021 $0.0₈784
-14.52%
$7.84 million $476,780
Dec 4, 2021 $0.0₈913
+16.79%
$9.13 million $413,456
Dec 3, 2021 $0.0₈784
+6.18%
$7.84 million $858,438
Dec 2, 2021 $0.0₈738
+10.80%
$7.38 million $360,496
Dec 1, 2021 $0.0₈673
+18.49%
$6.73 million $255,526
Nov 30, 2021 $0.0₈568
+9.26%
$5.68 million $156,404
Nov 29, 2021 $0.0₈52
-10.64%
$5.2 million $169,323
Nov 28, 2021 $0.0₈579
-0.60%
$5.79 million $51,056
Nov 27, 2021 $0.0₈581
+20.82%
$5.81 million $238,456
Nov 26, 2021 $0.0₈48
-19.90%
$4.8 million $227,326
Nov 25, 2021 $0.0₈597
+11.08%
$5.97 million $193,570
Nov 24, 2021 $0.0₈537
+16.40%
$5.37 million $168,177
Nov 23, 2021 $0.0₈462
+4.95%
$4.62 million $210,733
Nov 22, 2021 $0.0₈45
+2.86%
$4.5 million $208,639
Nov 21, 2021 $0.0₈437
-9.48%
$4.37 million $184,455
Nov 20, 2021 $0.0₈483
+3.57%
$4.83 million $202,758
Nov 17, 2021 $0.0₈454
+0.10%
$4.54 million $211,464
Nov 15, 2021 $0.0₈522
+9.91%
$5.22 million $256,927
Nov 14, 2021 $0.0₈508
-6.18%
$-- $291,220
Download