Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Doge Historical Data

METADOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0₁₀15
+8.46%
$-- $9.59 billion
Apr 7, 2025 $0.0₁₀138
-0.72%
$13,832 $56,576
Mar 31, 2025 $0.0₁₁819
+0.00%
$-- $10
Mar 24, 2025 $0.0₁₁988
+0.00%
$-- $28
Mar 17, 2025 $0.0₁₁643
+0.00%
$-- $1
Mar 10, 2025 $0.0₁₁85
+0.00%
$-- $36
Mar 3, 2025 $0.0₁₁82
+0.00%
$-- $264
Feb 26, 2025 $0.0₉119
+0.00%
$-- $9
Feb 24, 2025 $0.0₁₀399
+0.00%
$-- $83
Feb 17, 2025 $0.0₁₀552
+0.00%
$-- $517
Feb 12, 2025 $0.0₉119
+0.00%
$-- $6
Feb 10, 2025 $0.0₁₀562
+0.00%
$-- $13
Feb 3, 2025 $0.0₉122
+95.51%
$122,075 $1
Jan 27, 2025 $0.0₁₀819
+0.00%
$-- $56
Jan 26, 2025 $0.0₁₀864
-0.47%
$-- $2
Jan 25, 2025 $0.0₁₀868
+5.74%
$86,826 $52
Jan 24, 2025 $0.0₁₀822
+11.79%
$82,204 $7
Jan 23, 2025 $0.0₁₀738
+10.63%
$73,779 $271
Jan 22, 2025 $0.0₁₀664
-11.83%
$66,420 $30
Jan 21, 2025 $0.0₁₀751
-10.89%
$75,083 $240
Jan 20, 2025 $0.0₁₀849
-37.81%
$84,880 $40
Jan 19, 2025 $0.0₉133
+82.15%
$132,592 $1
Jan 18, 2025 $0.0₁₀729
-15.86%
$72,946 $171
Jan 17, 2025 $0.0₁₀867
-34.96%
$86,730 $14
Jan 16, 2025 $0.0₉132
+72.51%
$131,782 $42
Jan 15, 2025 $0.0₁₀768
+5.63%
$76,800 $19
Jan 14, 2025 $0.0₁₀729
-48.06%
$72,881 $62
Jan 13, 2025 $0.0₉143
+67.75%
$143,146 $48
Jan 12, 2025 $0.0₁₀849
-0.90%
$84,941 $182
Jan 11, 2025 $0.0₁₀858
-44.02%
$85,828 $165
Jan 10, 2025 $0.0₉159
+59.90%
$159,303 $16
Jan 9, 2025 $0.0₁₀994
-36.05%
$99,357 $175
Jan 8, 2025 $0.0₉157
+35.48%
$157,283 $21
Jan 7, 2025 $0.0₉116
-18.61%
$116,001 $34
Jan 6, 2025 $0.0₉144
+28.82%
$144,160 $378
Jan 5, 2025 $0.0₉112
+2.93%
$112,329 $99
Jan 4, 2025 $0.0₉11
+4.80%
$110,288 $205
Jan 3, 2025 $0.0₉105
+5.20%
$105,233 $129
Jan 2, 2025 $0.0₉1
-30.27%
$100,041 $1,269
Jan 1, 2025 $0.0₉143
-15.63%
$143,424 $4,737
Dec 31, 2024 $0.0₉17
+24.00%
$169,991 $2,861
Dec 30, 2024 $0.0₉14
+35.47%
$139,960 $6
Dec 29, 2024 $0.0₉103
-2.04%
$103,314 $3,545
Dec 28, 2024 $0.0₉105
+3.98%
$105,496 $158
Dec 27, 2024 $0.0₉104
+43.73%
$104,350 $786
Dec 26, 2024 $0.0₁₀833
-6.57%
$83,314 $383
Dec 25, 2024 $0.0₁₀895
-1.80%
$89,505 $527
Dec 24, 2024 $0.0₁₀911
+26.36%
$91,146 $236
Dec 23, 2024 $0.0₁₀725
-46.73%
$72,540 $191
Dec 22, 2024 $0.0₉144
-2.35%
$144,470 $36
Download