Meta Doge Historical Data

METADOGE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₁₀15
+8.46%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₁₀138
-0.72%
$ 13,832 $ 56,576
Mar 31, 2025 $ 0.0₁₁819
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.0₁₁988
+0.00%
$ -- $ 28
Mar 17, 2025 $ 0.0₁₁643
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₁₁85
+0.00%
$ -- $ 36
Mar 3, 2025 $ 0.0₁₁82
+0.00%
$ -- $ 264
Feb 26, 2025 $ 0.0₉119
+0.00%
$ -- $ 9
Feb 24, 2025 $ 0.0₁₀399
+0.00%
$ -- $ 83
Feb 17, 2025 $ 0.0₁₀552
+0.00%
$ -- $ 517
Feb 12, 2025 $ 0.0₉119
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.0₁₀562
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.0₉122
+95.51%
$ 122,075 $ 1
Jan 27, 2025 $ 0.0₁₀819
+0.00%
$ -- $ 56
Jan 26, 2025 $ 0.0₁₀864
-0.47%
$ -- $ 2
Jan 25, 2025 $ 0.0₁₀868
+5.74%
$ 86,826 $ 52
Jan 24, 2025 $ 0.0₁₀822
+11.79%
$ 82,204 $ 7
Jan 23, 2025 $ 0.0₁₀738
+10.63%
$ 73,779 $ 271
Jan 22, 2025 $ 0.0₁₀664
-11.83%
$ 66,420 $ 30
Jan 21, 2025 $ 0.0₁₀751
-10.89%
$ 75,083 $ 240
Jan 20, 2025 $ 0.0₁₀849
-37.81%
$ 84,880 $ 40
Jan 19, 2025 $ 0.0₉133
+82.15%
$ 132,592 $ 1
Jan 18, 2025 $ 0.0₁₀729
-15.86%
$ 72,946 $ 171
Jan 17, 2025 $ 0.0₁₀867
-34.96%
$ 86,730 $ 14
Jan 16, 2025 $ 0.0₉132
+72.51%
$ 131,782 $ 42
Jan 15, 2025 $ 0.0₁₀768
+5.63%
$ 76,800 $ 19
Jan 14, 2025 $ 0.0₁₀729
-48.06%
$ 72,881 $ 62
Jan 13, 2025 $ 0.0₉143
+67.75%
$ 143,146 $ 48
Jan 12, 2025 $ 0.0₁₀849
-0.90%
$ 84,941 $ 182
Jan 11, 2025 $ 0.0₁₀858
-44.02%
$ 85,828 $ 165
Jan 10, 2025 $ 0.0₉159
+59.90%
$ 159,303 $ 16
Jan 9, 2025 $ 0.0₁₀994
-36.05%
$ 99,357 $ 175
Jan 8, 2025 $ 0.0₉157
+35.48%
$ 157,283 $ 21
Jan 7, 2025 $ 0.0₉116
-18.61%
$ 116,001 $ 34
Jan 6, 2025 $ 0.0₉144
+28.82%
$ 144,160 $ 378
Jan 5, 2025 $ 0.0₉112
+2.93%
$ 112,329 $ 99
Jan 4, 2025 $ 0.0₉11
+4.80%
$ 110,288 $ 205
Jan 3, 2025 $ 0.0₉105
+5.20%
$ 105,233 $ 129
Jan 2, 2025 $ 0.0₉1
-30.27%
$ 100,041 $ 1,269
Jan 1, 2025 $ 0.0₉143
-15.63%
$ 143,424 $ 4,737
Dec 31, 2024 $ 0.0₉17
+24.00%
$ 169,991 $ 2,861
Dec 30, 2024 $ 0.0₉14
+35.47%
$ 139,960 $ 6
Dec 29, 2024 $ 0.0₉103
-2.04%
$ 103,314 $ 3,545
Dec 28, 2024 $ 0.0₉105
+3.98%
$ 105,496 $ 158
Dec 27, 2024 $ 0.0₉104
+43.73%
$ 104,350 $ 786
Dec 26, 2024 $ 0.0₁₀833
-6.57%
$ 83,314 $ 383
Dec 25, 2024 $ 0.0₁₀895
-1.80%
$ 89,505 $ 527
Dec 24, 2024 $ 0.0₁₀911
+26.36%
$ 91,146 $ 236
Dec 23, 2024 $ 0.0₁₀725
-46.73%
$ 72,540 $ 191
Dec 22, 2024 $ 0.0₉144
-2.35%
$ 144,470 $ 36
Download