Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0517
+0.04%
$7.64 million $1.14 million
Yesterday $0.0513
-2.88%
$7.59 million $1.21 million
Nov 6, 2026 $0.0528
+0.01%
$7.81 million $1.37 million
Nov 5, 2026 $0.0528
-7.46%
$7.81 million $1.1 million
Nov 4, 2026 $0.0571
+4.84%
$8.44 million $1.26 million
Nov 3, 2026 $0.0544
-2.35%
$8.04 million $1.49 million
Nov 2, 2026 $0.0558
-1.64%
$8.25 million $1.47 million
Nov 1, 2026 $0.0567
+0.64%
$8.38 million $2.5 million
Oct 31, 2026 $0.0563
+4.44%
$8.33 million $5.99 million
Oct 30, 2026 $0.0539
+7.20%
$7.98 million $2.17 million
Oct 29, 2026 $0.0503
-12.45%
$7.45 million $2.76 million
Oct 28, 2026 $0.0575
+3.70%
$8.49 million $4.51 million
Oct 27, 2026 $0.0554
+3.42%
$8.2 million $2.61 million
Oct 26, 2026 $0.0536
-1.08%
$7.93 million $2.13 million
Oct 25, 2026 $0.0542
-3.50%
$8 million $1.75 million
Oct 24, 2026 $0.0561
+1.10%
$8.3 million $2.25 million
Oct 23, 2026 $0.0555
-3.94%
$8.21 million $1.86 million
Oct 22, 2026 $0.0578
-4.80%
$8.55 million $1.6 million
Oct 21, 2026 $0.0607
-1.09%
$8.97 million $3.18 million
Oct 20, 2026 $0.0614
+1.15%
$9.07 million $1.75 million
Oct 19, 2026 $0.0607
+1.41%
$8.97 million $1.69 million
Oct 18, 2026 $0.0598
-3.77%
$8.85 million $1.61 million
Oct 17, 2026 $0.0622
-1.28%
$9.19 million $1.08 million
Oct 16, 2026 $0.063
-1.75%
$9.32 million $1.06 million
Oct 15, 2026 $0.0641
+1.25%
$9.48 million $1.7 million
Oct 14, 2026 $0.0633
-5.63%
$9.36 million $2.66 million
Oct 13, 2026 $0.0671
+0.21%
$9.92 million $2.4 million
Oct 12, 2026 $0.067
-5.61%
$9.9 million $2.01 million
Oct 11, 2026 $0.0709
-2.44%
$10.49 million $1.5 million
Oct 10, 2026 $0.0727
+2.19%
$10.75 million $1.86 million
Oct 9, 2026 $0.0711
+3.87%
$10.52 million $3.56 million
Oct 8, 2026 $0.0685
-1.22%
$10.13 million $2.93 million
Oct 7, 2026 $0.0693
-3.81%
$10.26 million $2.46 million
Oct 6, 2026 $0.0721
+7.17%
$10.78 million $5.77 million
Oct 5, 2026 $0.0673
+1.06%
$9.95 million $4.08 million
Oct 4, 2026 $0.0666
+0.87%
$9.85 million $3.4 million
Oct 3, 2026 $0.066
+3.51%
$9.76 million $2.83 million
Oct 2, 2026 $0.0638
-0.01%
$9.43 million $3.52 million
Oct 1, 2026 $0.0638
+1.61%
$9.43 million $2.11 million
Sep 30, 2026 $0.0628
+0.42%
$9.28 million $1.97 million
Sep 29, 2026 $0.0625
+1.24%
$9.24 million $1.66 million
Sep 28, 2026 $0.0617
-1.96%
$9.14 million $2.4 million
Sep 27, 2026 $0.063
-2.04%
$9.32 million $5.09 million
Sep 26, 2026 $0.0643
+1.53%
$9.51 million $1.25 million
Sep 25, 2026 $0.0633
+2.95%
$9.37 million $2.46 million
Sep 24, 2026 $0.0615
+2.32%
$9.09 million $1.97 million
Sep 23, 2026 $0.0601
-5.30%
$8.9 million $2.9 million
Sep 22, 2026 $0.0635
+3.26%
$9.38 million $1.81 million
Sep 21, 2026 $0.0615
+3.13%
$9.03 million $2.05 million
Sep 20, 2026 $0.0596
-1.08%
$8.81 million $1.55 million
Download