heyAura Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0571
-0.01%
$ 8.44 million $ 3.2 million
Today, at 5 PM $ 0.0574
+0.53%
$ 8.49 million $ 3.22 million
Today, at 4 PM $ 0.0571
-0.03%
$ 8.45 million $ 2.93 million
Today, at 3 PM $ 0.0571
+1.27%
$ 8.45 million $ 2.7 million
Today, at 2 PM $ 0.0564
-0.80%
$ 8.34 million $ 2.52 million
Today, at 1 PM $ 0.0569
-0.01%
$ 8.41 million $ 2.63 million
Today, at 12 PM $ 0.0569
-0.49%
$ 8.41 million $ 2.58 million
Today, at 11 AM $ 0.0571
-0.24%
$ 8.45 million $ 2.59 million
Today, at 10 AM $ 0.0573
+0.97%
$ 8.47 million $ 2.53 million
Today, at 9 AM $ 0.0567
-0.48%
$ 8.39 million $ 2.53 million
Today, at 8 AM $ 0.057
+1.06%
$ 8.43 million $ 2.59 million
Today, at 7 AM $ 0.0564
-0.15%
$ 8.34 million $ 2.76 million
Today, at 6 AM $ 0.0565
-0.43%
$ 8.36 million $ 3.21 million
Today, at 5 AM $ 0.0567
-0.29%
$ 8.39 million $ 3.43 million
Today, at 4 AM $ 0.0569
-0.03%
$ 8.42 million $ 3.47 million
Today, at 3 AM $ 0.0569
-0.09%
$ 8.42 million $ 3.51 million
Today, at 2 AM $ 0.057
+0.03%
$ 8.43 million $ 3.6 million
Today, at 1 AM $ 0.057
-0.17%
$ 8.42 million $ 3.65 million
Today, at 12 AM $ 0.0571
+0.03%
$ 8.44 million $ 3.65 million
Yesterday, at 11 PM $ 0.057
+0.31%
$ 8.44 million $ 3.6 million
Yesterday, at 10 PM $ 0.0569
-0.72%
$ 8.41 million $ 3.54 million
Yesterday, at 9 PM $ 0.0573
-0.08%
$ 8.47 million $ 3.38 million
Yesterday, at 8 PM $ 0.0573
+0.05%
$ 8.48 million $ 3.45 million
Yesterday, at 7 PM $ 0.0573
+0.11%
$ 8.47 million $ 3.35 million
Yesterday, at 6 PM $ 0.0572
+0.08%
$ 8.46 million $ 3.43 million
Yesterday, at 5 PM $ 0.0572
-0.37%
$ 8.46 million $ 3.4 million
Yesterday, at 4 PM $ 0.0574
-0.06%
$ 8.49 million $ 3.39 million
Yesterday, at 3 PM $ 0.0574
+1.24%
$ 8.49 million $ 3.44 million
Yesterday, at 2 PM $ 0.0567
+0.45%
$ 8.39 million $ 3.53 million
Yesterday, at 1 PM $ 0.0565
-0.44%
$ 8.35 million $ 3.42 million
Yesterday, at 12 PM $ 0.0567
-0.83%
$ 8.39 million $ 3.42 million
Yesterday, at 11 AM $ 0.0572
-0.49%
$ 8.46 million $ 3.43 million
Yesterday, at 10 AM $ 0.0575
-5.59%
$ 8.5 million $ 3.43 million
Yesterday, at 9 AM $ 0.0609
+6.64%
$ 9 million $ 3.42 million
Yesterday, at 8 AM $ 0.0571
-1.58%
$ 8.44 million $ 3.5 million
Yesterday, at 7 AM $ 0.058
+1.21%
$ 8.58 million $ 3.63 million
Yesterday, at 6 AM $ 0.0573
-0.79%
$ 8.47 million $ 3.46 million
Yesterday, at 5 AM $ 0.0578
-0.47%
$ 8.54 million $ 3.32 million
Yesterday, at 4 AM $ 0.058
+0.51%
$ 8.58 million $ 3.31 million
Yesterday, at 3 AM $ 0.0577
-0.60%
$ 8.54 million $ 3.21 million
Yesterday, at 2 AM $ 0.0581
-0.44%
$ 8.59 million $ 3.02 million
Yesterday, at 1 AM $ 0.0583
+0.89%
$ 8.63 million $ 2.96 million
Yesterday, at 12 AM $ 0.0578
+1.06%
$ 8.55 million $ 2.95 million
Jul 20, 11 PM $ 0.0572
+0.46%
$ 8.46 million $ 2.92 million
Jul 20, 10 PM $ 0.057
-0.54%
$ 8.42 million $ 2.84 million
Jul 20, 9 PM $ 0.0573
+0.99%
$ 8.47 million $ 2.88 million
Jul 20, 8 PM $ 0.0567
-1.96%
$ 8.39 million $ 2.79 million
Jul 20, 7 PM $ 0.0578
+0.69%
$ 8.55 million $ 2.74 million
Jul 20, 6 PM $ 0.0574
+1.20%
$ 8.49 million $ 2.63 million
Jul 20, 5 PM $ 0.0568
-0.32%
$ 8.39 million $ 2.49 million
Download