heyAura Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0672
+0.31%
$ 9.91 million $ 1.87 million
Today, at 9 AM $ 0.0672
-0.01%
$ 9.94 million $ 1.8 million
Today, at 8 AM $ 0.0672
+0.31%
$ 9.94 million $ 1.8 million
Today, at 7 AM $ 0.067
+0.02%
$ 9.91 million $ 1.76 million
Today, at 6 AM $ 0.067
-0.50%
$ 9.91 million $ 1.76 million
Today, at 5 AM $ 0.0673
+0.00%
$ 9.96 million $ 1.76 million
Today, at 4 AM $ 0.0673
+0.24%
$ 9.96 million $ 1.77 million
Today, at 3 AM $ 0.0672
+0.03%
$ 9.93 million $ 1.76 million
Today, at 2 AM $ 0.0672
+0.11%
$ 9.93 million $ 1.77 million
Today, at 1 AM $ 0.0671
-0.02%
$ 9.92 million $ 1.77 million
Today, at 12 AM $ 0.0671
-0.31%
$ 9.92 million $ 1.77 million
Yesterday, at 11 PM $ 0.0673
+0.09%
$ 9.95 million $ 1.78 million
Yesterday, at 10 PM $ 0.0672
-0.37%
$ 9.94 million $ 1.79 million
Yesterday, at 9 PM $ 0.0675
+0.04%
$ 9.98 million $ 1.86 million
Yesterday, at 8 PM $ 0.0675
+0.10%
$ 9.98 million $ 1.91 million
Yesterday, at 7 PM $ 0.0674
+0.70%
$ 9.97 million $ 2.02 million
Yesterday, at 6 PM $ 0.0669
-0.45%
$ 9.9 million $ 2.12 million
Yesterday, at 5 PM $ 0.0672
+1.06%
$ 9.94 million $ 2.07 million
Yesterday, at 4 PM $ 0.0665
-0.14%
$ 9.84 million $ 1.93 million
Yesterday, at 3 PM $ 0.0666
+0.42%
$ 9.85 million $ 1.9 million
Yesterday, at 2 PM $ 0.0663
-0.84%
$ 9.81 million $ 1.9 million
Yesterday, at 1 PM $ 0.0669
-0.99%
$ 9.9 million $ 2.05 million
Yesterday, at 12 PM $ 0.0676
+0.72%
$ 9.99 million $ 2.06 million
Yesterday, at 11 AM $ 0.0671
+0.06%
$ 9.92 million $ 2.16 million
Yesterday, at 10 AM $ 0.0671
-0.26%
$ 9.92 million $ 2.17 million
Yesterday, at 9 AM $ 0.0672
-0.42%
$ 9.94 million $ 2.2 million
Yesterday, at 8 AM $ 0.0675
+0.08%
$ 9.98 million $ 2.28 million
Yesterday, at 7 AM $ 0.0675
+0.45%
$ 9.98 million $ 2.36 million
Yesterday, at 6 AM $ 0.0671
-0.11%
$ 9.93 million $ 2.46 million
Yesterday, at 5 AM $ 0.0672
-0.49%
$ 9.94 million $ 2.42 million
Yesterday, at 4 AM $ 0.0676
-0.47%
$ 9.99 million $ 2.47 million
Yesterday, at 3 AM $ 0.0679
-0.30%
$ 10.04 million $ 2.51 million
Yesterday, at 2 AM $ 0.0681
+0.10%
$ 10.07 million $ 2.53 million
Yesterday, at 1 AM $ 0.068
+0.03%
$ 10.06 million $ 2.58 million
Yesterday, at 12 AM $ 0.068
+0.97%
$ 10.06 million $ 2.7 million
May 20, 11 PM $ 0.0674
-0.03%
$ 9.97 million $ 2.75 million
May 20, 10 PM $ 0.0674
-0.19%
$ 9.97 million $ 2.87 million
May 20, 9 PM $ 0.0675
-0.20%
$ 9.99 million $ 2.81 million
May 20, 8 PM $ 0.0677
-0.15%
$ 10.01 million $ 2.88 million
May 20, 7 PM $ 0.0678
-0.28%
$ 10.02 million $ 2.77 million
May 20, 6 PM $ 0.068
-0.16%
$ 10.05 million $ 2.69 million
May 20, 5 PM $ 0.0681
+0.00%
$ 10.07 million $ 2.71 million
May 20, 4 PM $ 0.0681
+0.44%
$ 10.07 million $ 2.79 million
May 20, 3 PM $ 0.0678
+0.10%
$ 10.02 million $ 2.84 million
May 20, 2 PM $ 0.0677
+0.19%
$ 10.01 million $ 2.85 million
May 20, 1 PM $ 0.0676
-0.37%
$ 9.99 million $ 2.78 million
May 20, 12 PM $ 0.0678
+0.12%
$ 10.03 million $ 2.88 million
May 20, 11 AM $ 0.0677
-0.63%
$ 10.02 million $ 2.82 million
May 20, 10 AM $ 0.0682
+1.06%
$ 10.08 million $ 2.8 million
May 20, 9 AM $ 0.0675
-0.50%
$ 9.98 million $ 2.72 million
Download