heyAura Historical Data

ADX Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0791
+3.02%
$ 11.7 million $ 5.63 million
May 3, 11 PM $ 0.0768
+0.71%
$ 11.35 million $ 5.1 million
May 3, 10 PM $ 0.0762
+0.22%
$ 11.27 million $ 4.64 million
May 3, 9 PM $ 0.076
+1.50%
$ 11.25 million $ 4.49 million
May 3, 8 PM $ 0.0749
-0.34%
$ 11.08 million $ 4.33 million
May 3, 7 PM $ 0.0752
-0.39%
$ 11.12 million $ 4.29 million
May 3, 6 PM $ 0.0755
+0.02%
$ 11.16 million $ 4.13 million
May 3, 5 PM $ 0.0754
+0.80%
$ 11.16 million $ 4.05 million
May 3, 4 PM $ 0.0748
+1.19%
$ 11.07 million $ 3.88 million
May 3, 3 PM $ 0.074
+0.15%
$ 10.94 million $ 3.72 million
May 3, 2 PM $ 0.0738
+1.10%
$ 10.92 million $ 3.67 million
May 3, 1 PM $ 0.073
+0.03%
$ 10.8 million $ 3.47 million
May 3, 12 PM $ 0.073
+0.63%
$ 10.8 million $ 3.38 million
May 3, 11 AM $ 0.0726
+0.18%
$ 10.73 million $ 3.3 million
May 3, 10 AM $ 0.0724
+0.18%
$ 10.71 million $ 3.15 million
May 3, 9 AM $ 0.0723
+0.89%
$ 10.69 million $ 3.08 million
May 3, 8 AM $ 0.0717
+0.00%
$ 10.6 million $ 3.04 million
May 3, 7 AM $ 0.0717
+0.27%
$ 10.6 million $ 3.12 million
May 3, 6 AM $ 0.0715
-0.05%
$ 10.57 million $ 3.21 million
May 3, 5 AM $ 0.0715
+0.12%
$ 10.58 million $ 3.34 million
May 3, 4 AM $ 0.0714
-0.14%
$ 10.56 million $ 3.42 million
May 3, 3 AM $ 0.0715
-1.05%
$ 10.58 million $ 3.41 million
May 3, 2 AM $ 0.0723
-0.09%
$ 10.69 million $ 3.42 million
May 3, 1 AM $ 0.0724
-0.10%
$ 10.7 million $ 3.42 million
May 3, 12 AM $ 0.0724
+0.23%
$ 10.71 million $ 3.35 million
May 2, 11 PM $ 0.0723
+0.06%
$ 10.69 million $ 3.31 million
May 2, 10 PM $ 0.0722
-0.08%
$ 10.68 million $ 3.34 million
May 2, 9 PM $ 0.0723
+0.43%
$ 10.69 million $ 3.31 million
May 2, 8 PM $ 0.072
-0.15%
$ 10.65 million $ 3.29 million
May 2, 7 PM $ 0.0721
+0.26%
$ 10.66 million $ 3.26 million
May 2, 6 PM $ 0.0719
-0.02%
$ 10.64 million $ 3.22 million
May 2, 5 PM $ 0.0719
+0.30%
$ 10.64 million $ 3.19 million
May 2, 4 PM $ 0.0717
-0.16%
$ 10.61 million $ 3.3 million
May 2, 3 PM $ 0.0718
+0.10%
$ 10.62 million $ 3.29 million
May 2, 2 PM $ 0.0718
+0.10%
$ 10.61 million $ 3.38 million
May 2, 1 PM $ 0.0717
-0.47%
$ 10.6 million $ 3.56 million
May 2, 12 PM $ 0.072
-0.27%
$ 10.65 million $ 3.71 million
May 2, 11 AM $ 0.0722
-0.40%
$ 10.68 million $ 3.81 million
May 2, 10 AM $ 0.0725
-0.11%
$ 10.72 million $ 3.84 million
May 2, 9 AM $ 0.0726
+0.28%
$ 10.74 million $ 3.9 million
May 2, 8 AM $ 0.0724
+0.46%
$ 10.71 million $ 2.86 million
May 2, 7 AM $ 0.0721
+0.09%
$ 10.66 million $ 2.85 million
May 2, 6 AM $ 0.072
-0.18%
$ 10.65 million $ 2.77 million
May 2, 5 AM $ 0.0721
+0.00%
$ 10.66 million $ 2.58 million
May 2, 4 AM $ 0.0721
-0.61%
$ 10.66 million $ 2.51 million
May 2, 3 AM $ 0.0725
-0.64%
$ 10.72 million $ 2.51 million
May 2, 2 AM $ 0.073
-0.16%
$ 10.79 million $ 2.59 million
May 2, 1 AM $ 0.0731
+0.73%
$ 10.81 million $ 2.54 million
May 2, 12 AM $ 0.0726
+0.37%
$ 10.73 million $ 2.54 million
May 1, 11 PM $ 0.0722
-0.08%
$ 10.68 million $ 2.58 million