heyAura Historical Data

ADX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0532
+0.40%
$ 7.87 million $ 1.1 million
Jul 4, 11 AM $ 0.053
+0.86%
$ 7.84 million $ 1.12 million
Jul 4, 10 AM $ 0.0525
+0.21%
$ 7.77 million $ 1.09 million
Jul 4, 9 AM $ 0.0524
-0.62%
$ 7.76 million $ 1.09 million
Jul 4, 8 AM $ 0.0528
+0.56%
$ 7.8 million $ 1.11 million
Jul 4, 7 AM $ 0.0525
+1.24%
$ 7.76 million $ 1.16 million
Jul 4, 6 AM $ 0.0518
-0.39%
$ 7.66 million $ 3.44 million
Jul 4, 5 AM $ 0.052
+0.33%
$ 7.69 million $ 3.72 million
Jul 4, 4 AM $ 0.0519
-0.30%
$ 7.67 million $ 3.69 million
Jul 4, 3 AM $ 0.052
-0.25%
$ 7.69 million $ 3.7 million
Jul 4, 2 AM $ 0.0521
+0.47%
$ 7.71 million $ 3.7 million
Jul 4, 1 AM $ 0.0519
-0.50%
$ 7.68 million $ 3.65 million
Jul 4, 12 AM $ 0.0522
+0.52%
$ 7.71 million $ 3.65 million
Jul 3, 11 PM $ 0.0519
+0.38%
$ 7.67 million $ 3.65 million
Jul 3, 10 PM $ 0.0517
+1.07%
$ 7.64 million $ 3.62 million
Jul 3, 9 PM $ 0.0511
-1.53%
$ 7.56 million $ 3.59 million
Jul 3, 8 PM $ 0.0519
-0.74%
$ 7.68 million $ 3.5 million
Jul 3, 7 PM $ 0.0523
+2.26%
$ 7.74 million $ 3.37 million
Jul 3, 6 PM $ 0.0512
+0.57%
$ 7.57 million $ 3.3 million
Jul 3, 5 PM $ 0.0509
-0.80%
$ 7.53 million $ 3.27 million
Jul 3, 4 PM $ 0.0513
-0.42%
$ 7.59 million $ 3.2 million
Jul 3, 3 PM $ 0.0515
-0.09%
$ 7.62 million $ 3.15 million
Jul 3, 2 PM $ 0.0516
+0.23%
$ 7.63 million $ 3.1 million
Jul 3, 1 PM $ 0.0514
+0.05%
$ 7.61 million $ 3.06 million
Jul 3, 12 PM $ 0.0514
-0.67%
$ 7.6 million $ 3.07 million
Jul 3, 11 AM $ 0.0518
+0.76%
$ 7.66 million $ 2.94 million
Jul 3, 10 AM $ 0.0514
-0.70%
$ 7.6 million $ 2.97 million
Jul 3, 9 AM $ 0.0517
+0.26%
$ 7.65 million $ 2.92 million
Jul 3, 8 AM $ 0.0516
+1.44%
$ 7.63 million $ 2.82 million
Jul 3, 7 AM $ 0.0509
-2.24%
$ 7.52 million $ 2.68 million
Jul 3, 6 AM $ 0.0522
-4.82%
$ 7.71 million $ 2.26 million
Jul 3, 5 AM $ 0.0548
-0.19%
$ 8.1 million $ 2.02 million
Jul 3, 4 AM $ 0.0549
-0.25%
$ 8.12 million $ 2.04 million
Jul 3, 3 AM $ 0.0551
+0.02%
$ 8.15 million $ 2.03 million
Jul 3, 2 AM $ 0.0551
+0.35%
$ 8.14 million $ 2.05 million
Jul 3, 1 AM $ 0.0549
-0.95%
$ 8.12 million $ 2.1 million
Jul 3, 12 AM $ 0.0554
+1.08%
$ 8.19 million $ 2.09 million
Jul 2, 11 PM $ 0.0553
+1.01%
$ 8.18 million $ 2.09 million
Jul 2, 10 PM $ 0.0548
-0.10%
$ 8.1 million $ 2.2 million
Jul 2, 9 PM $ 0.0548
-0.01%
$ 8.11 million $ 2.18 million
Jul 2, 8 PM $ 0.0548
-1.45%
$ 8.11 million $ 2.19 million
Jul 2, 7 PM $ 0.0556
+1.22%
$ 8.23 million $ 2.19 million
Jul 2, 6 PM $ 0.055
-0.18%
$ 8.13 million $ 2.17 million
Jul 2, 5 PM $ 0.0549
+0.17%
$ 8.13 million $ 2.12 million
Jul 2, 4 PM $ 0.0549
-0.52%
$ 8.11 million $ 2.16 million
Jul 2, 3 PM $ 0.0552
+0.46%
$ 8.17 million $ 2.21 million
Jul 2, 2 PM $ 0.055
-0.13%
$ 8.13 million $ 2.24 million
Jul 2, 1 PM $ 0.0551
+0.04%
$ 8.14 million $ 2.31 million
Jul 2, 12 PM $ 0.055
+0.15%
$ 8.14 million $ 2.32 million
Jul 2, 11 AM $ 0.055
-0.89%
$ 8.13 million $ 2.51 million