Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.116
+5.90%
$17.15 million $9.31 million
May 9, 2025 $0.11
+3.83%
$16.2 million $12.06 million
May 8, 2025 $0.105
+10.09%
$15.6 million $7.95 million
May 7, 2025 $0.0958
-0.12%
$14.17 million $4.55 million
May 6, 2025 $0.0959
-0.83%
$14.19 million $4.62 million
May 5, 2025 $0.0968
-0.15%
$14.31 million $5.06 million
May 4, 2025 $0.0969
+0.63%
$14.33 million $3.61 million
May 3, 2025 $0.0963
-1.94%
$14.24 million $4.31 million
May 2, 2025 $0.0982
+0.18%
$14.52 million $4.47 million
May 1, 2025 $0.0981
-0.36%
$14.51 million $12.98 million
Apr 30, 2025 $0.0985
+2.95%
$14.57 million $4.74 million
Apr 29, 2025 $0.0957
-2.06%
$14.15 million $1.56 million
Apr 28, 2025 $0.0977
-0.05%
$14.45 million $4.23 million
Apr 27, 2025 $0.0977
-3.82%
$14.45 million $5.94 million
Apr 26, 2025 $0.102
+4.01%
$15.02 million $5.32 million
Apr 25, 2025 $0.0976
+2.82%
$14.44 million $6.58 million
Apr 24, 2025 $0.095
-0.39%
$14.04 million $5.65 million
Apr 23, 2025 $0.0953
+3.34%
$14.1 million $6.63 million
Apr 22, 2025 $0.0922
+6.77%
$13.64 million $11.31 million
Apr 21, 2025 $0.0864
+1.28%
$12.78 million $3.5 million
Apr 20, 2025 $0.0853
+0.43%
$12.62 million $3.7 million
Apr 19, 2025 $0.085
+3.77%
$12.57 million $3.2 million
Apr 18, 2025 $0.0819
+5.06%
$12.11 million $2.45 million
Apr 17, 2025 $0.078
-0.35%
$11.53 million $4.98 million
Apr 16, 2025 $0.0782
+8.03%
$11.57 million $4.82 million
Apr 15, 2025 $0.0724
-7.51%
$10.71 million $4.31 million
Apr 14, 2025 $0.0783
-2.38%
$11.58 million $5.4 million
Apr 13, 2025 $0.0802
-8.12%
$11.85 million $5.5 million
Apr 12, 2025 $0.0872
-2.10%
$12.9 million $5.82 million
Apr 11, 2025 $0.0891
-2.15%
$13.18 million $6.42 million
Apr 10, 2025 $0.0911
-0.80%
$13.47 million $6.77 million
Apr 9, 2025 $0.0918
+8.46%
$13.58 million $8.94 million
Apr 8, 2025 $0.0846
-2.19%
$12.52 million $7.19 million
Apr 7, 2025 $0.0865
+1.27%
$12.8 million $9.57 million
Apr 6, 2025 $0.0854
-11.37%
$12.64 million $7.34 million
Apr 5, 2025 $0.0964
+1.67%
$14.26 million $4.64 million
Apr 4, 2025 $0.0948
-0.07%
$14.02 million $6.35 million
Apr 3, 2025 $0.0949
-5.36%
$14.03 million $8.5 million
Apr 2, 2025 $0.1
-2.59%
$14.83 million $9.43 million
Apr 1, 2025 $0.103
-1.11%
$15.22 million $5.63 million
Mar 31, 2025 $0.104
+3.71%
$15.39 million $5.62 million
Mar 30, 2025 $0.1
+4.35%
$14.84 million $9.42 million
Mar 29, 2025 $0.0962
-5.51%
$13.85 million $4.41 million
Mar 28, 2025 $0.102
-6.39%
$14.66 million $4.81 million
Mar 27, 2025 $0.109
-1.08%
$15.66 million $5.61 million
Mar 26, 2025 $0.11
-2.60%
$15.83 million $4.76 million
Mar 25, 2025 $0.113
+0.84%
$16.25 million $4.2 million
Mar 24, 2025 $0.112
+0.73%
$16.12 million $6.58 million
Mar 23, 2025 $0.111
+0.25%
$16 million $6.63 million
Mar 22, 2025 $0.111
+2.55%
$15.96 million $8.17 million