Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.081
-1.57%
$11.99 million $4.15 million
Jun 25, 2025 $0.0823
-2.15%
$12.18 million $3.59 million
Jun 24, 2025 $0.0841
+1.27%
$12.45 million $3.49 million
Jun 23, 2025 $0.0831
+11.25%
$12.29 million $4.39 million
Jun 22, 2025 $0.0747
-2.69%
$11.05 million $5.77 million
Jun 21, 2025 $0.0768
-4.17%
$11.35 million $3.43 million
Jun 20, 2025 $0.0801
-3.08%
$11.85 million $3.78 million
Jun 19, 2025 $0.0826
+0.42%
$12.22 million $2.84 million
Jun 18, 2025 $0.0823
-0.39%
$12.17 million $3.61 million
Jun 17, 2025 $0.0827
-3.35%
$12.23 million $5.15 million
Jun 16, 2025 $0.0855
+0.33%
$12.65 million $4.56 million
Jun 15, 2025 $0.0852
+1.13%
$12.61 million $2.9 million
Jun 14, 2025 $0.0843
+0.66%
$12.47 million $2.6 million
Jun 13, 2025 $0.0837
-3.19%
$12.38 million $6.61 million
Jun 12, 2025 $0.0865
-5.60%
$12.79 million $6.2 million
Jun 11, 2025 $0.0916
-6.87%
$13.55 million $7.98 million
Jun 10, 2025 $0.0984
+1.49%
$14.55 million $6.49 million
Jun 9, 2025 $0.0969
+5.59%
$14.33 million $5.69 million
Jun 8, 2025 $0.0918
+0.66%
$13.58 million $4 million
Jun 7, 2025 $0.0912
+4.30%
$13.49 million $4.51 million
Jun 6, 2025 $0.0874
+0.09%
$12.93 million $7.87 million
Jun 5, 2025 $0.0874
-10.43%
$12.92 million $9.58 million
Jun 4, 2025 $0.0975
-1.94%
$14.43 million $5.16 million
Jun 3, 2025 $0.0995
-2.33%
$14.71 million $6.67 million
Jun 2, 2025 $0.102
+3.71%
$15.06 million $3.88 million
Jun 1, 2025 $0.0982
+0.70%
$14.52 million $3.39 million
May 31, 2025 $0.0975
-0.27%
$14.42 million $4.14 million
May 30, 2025 $0.0977
-4.96%
$14.45 million $7.39 million
May 29, 2025 $0.103
-3.29%
$15.21 million $6.28 million
May 28, 2025 $0.106
-1.84%
$15.73 million $6.86 million
May 27, 2025 $0.108
+1.11%
$16.02 million $6.78 million
May 26, 2025 $0.107
+0.55%
$15.84 million $4.53 million
May 25, 2025 $0.107
-0.31%
$15.76 million $4.53 million
May 24, 2025 $0.107
-1.24%
$15.81 million $4.41 million
May 23, 2025 $0.108
-3.42%
$16.01 million $7.85 million
May 22, 2025 $0.112
+3.21%
$16.57 million $7.24 million
May 21, 2025 $0.109
+1.07%
$16.06 million $9.14 million
May 20, 2025 $0.107
-0.86%
$15.89 million $6.77 million
May 19, 2025 $0.108
-2.49%
$16.03 million $8.51 million
May 18, 2025 $0.111
+2.47%
$16.44 million $7.21 million
May 17, 2025 $0.108
-1.65%
$16.04 million $6.09 million
May 16, 2025 $0.11
+0.56%
$16.31 million $6.6 million
May 15, 2025 $0.11
-6.78%
$16.22 million $8.96 million
May 14, 2025 $0.118
-3.58%
$17.4 million $7.66 million
May 13, 2025 $0.122
+5.22%
$18.05 million $8.47 million
May 12, 2025 $0.116
+1.31%
$17.15 million $9.77 million
May 11, 2025 $0.114
-1.31%
$16.92 million $8.21 million
May 10, 2025 $0.116
+5.90%
$17.15 million $9.31 million
May 9, 2025 $0.11
+3.83%
$16.2 million $12.06 million
May 8, 2025 $0.105
+10.09%
$15.6 million $7.95 million