Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.0598
+0.19%
$8.85 million $1.61 million
Oct 18, 10 PM $0.0597
+1.16%
$8.83 million $1.69 million
Oct 18, 9 PM $0.059
+0.34%
$8.73 million $1.67 million
Oct 18, 8 PM $0.0588
+0.36%
$8.7 million $1.76 million
Oct 18, 7 PM $0.0586
-1.30%
$8.67 million $1.68 million
Oct 18, 6 PM $0.0594
-0.26%
$8.78 million $1.62 million
Oct 18, 5 PM $0.0595
+0.01%
$8.81 million $1.65 million
Oct 18, 4 PM $0.0595
-0.10%
$8.81 million $1.65 million
Oct 18, 3 PM $0.0596
+0.32%
$8.82 million $1.69 million
Oct 18, 2 PM $0.0595
-1.32%
$8.79 million $1.58 million
Oct 18, 1 PM $0.0603
-1.50%
$8.92 million $1.45 million
Oct 18, 12 PM $0.0612
-0.27%
$9.05 million $1.37 million
Oct 18, 11 AM $0.0614
-0.32%
$9.08 million $1.36 million
Oct 18, 10 AM $0.0616
+0.11%
$9.11 million $1.3 million
Oct 18, 9 AM $0.0615
+0.10%
$9.1 million $1.3 million
Oct 18, 8 AM $0.0614
-0.59%
$9.09 million $1.28 million
Oct 18, 7 AM $0.0618
+0.47%
$9.14 million $1.21 million
Oct 18, 6 AM $0.0615
-0.11%
$9.1 million $1.21 million
Oct 18, 5 AM $0.0616
-0.50%
$9.11 million $1.19 million
Oct 18, 4 AM $0.0619
-0.23%
$9.15 million $1.16 million
Oct 18, 3 AM $0.062
+0.15%
$9.18 million $1.15 million
Oct 18, 2 AM $0.0619
-0.37%
$9.16 million $1.17 million
Oct 18, 1 AM $0.0622
+1.32%
$9.2 million $1.12 million
Oct 18, 12 AM $0.0614
-1.32%
$9.08 million $1.15 million
Oct 17, 11 PM $0.0622
+1.05%
$9.2 million $1.08 million
Oct 17, 10 PM $0.0615
+0.64%
$9.1 million $977,458
Oct 17, 9 PM $0.0611
-2.00%
$9.04 million $962,998
Oct 17, 8 PM $0.0624
-0.07%
$9.23 million $868,503
Oct 17, 7 PM $0.0624
-0.02%
$9.23 million $902,349
Oct 17, 6 PM $0.0624
+0.21%
$9.23 million $955,988
Oct 17, 5 PM $0.0623
-0.19%
$9.21 million $911,303
Oct 17, 4 PM $0.0624
+0.13%
$9.23 million $912,253
Oct 17, 3 PM $0.0623
+0.33%
$9.22 million $915,620
Oct 17, 2 PM $0.0621
+0.71%
$9.19 million $941,288
Oct 17, 1 PM $0.0617
-1.03%
$9.12 million $995,889
Oct 17, 12 PM $0.0623
-0.28%
$9.22 million $1.01 million
Oct 17, 11 AM $0.0625
-0.14%
$9.24 million $1.01 million
Oct 17, 10 AM $0.0626
+0.02%
$9.25 million $1.06 million
Oct 17, 9 AM $0.0626
+0.03%
$9.25 million $1.04 million
Oct 17, 8 AM $0.0625
-0.31%
$9.24 million $1.05 million
Oct 17, 7 AM $0.0627
-0.51%
$9.27 million $1.06 million
Oct 17, 6 AM $0.063
-0.19%
$9.32 million $1.05 million
Oct 17, 5 AM $0.0631
+0.05%
$9.34 million $1.06 million
Oct 17, 4 AM $0.0631
+0.08%
$9.33 million $1.09 million
Oct 17, 3 AM $0.0631
+0.27%
$9.33 million $1.1 million
Oct 17, 2 AM $0.0629
+0.61%
$9.3 million $1.08 million
Oct 17, 1 AM $0.0625
-1.08%
$9.24 million $1.09 million
Oct 17, 12 AM $0.0632
+0.32%
$9.35 million $1.06 million
Oct 16, 11 PM $0.063
-0.45%
$9.32 million $1.06 million
Oct 16, 10 PM $0.0633
-0.76%
$9.36 million $1.07 million