heyAura Historical Data

ADX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.055
-0.89%
$ 8.13 million $ 2.51 million
Jul 2, 10 AM $ 0.0555
-0.16%
$ 8.2 million $ 2.38 million
Jul 2, 9 AM $ 0.0555
-0.02%
$ 8.21 million $ 2.33 million
Jul 2, 8 AM $ 0.0555
-0.29%
$ 8.22 million $ 2.27 million
Jul 2, 7 AM $ 0.0557
-0.41%
$ 8.24 million $ 2.32 million
Jul 2, 6 AM $ 0.0559
+0.58%
$ 8.27 million $ 2.28 million
Jul 2, 5 AM $ 0.0556
-0.13%
$ 8.23 million $ 2.34 million
Jul 2, 4 AM $ 0.0557
+0.91%
$ 8.24 million $ 2.39 million
Jul 2, 3 AM $ 0.0552
+0.29%
$ 8.16 million $ 2.39 million
Jul 2, 2 AM $ 0.055
-0.66%
$ 8.14 million $ 2.41 million
Jul 2, 1 AM $ 0.0554
+0.12%
$ 8.19 million $ 2.37 million
Jul 2, 12 AM $ 0.0554
-0.05%
$ 8.19 million $ 2.38 million
Jul 1, 11 PM $ 0.0554
-0.47%
$ 8.19 million $ 2.6 million
Jul 1, 10 PM $ 0.0557
+0.39%
$ 8.23 million $ 2.71 million
Jul 1, 9 PM $ 0.0555
+0.11%
$ 8.2 million $ 2.81 million
Jul 1, 8 PM $ 0.0554
+0.08%
$ 8.19 million $ 2.96 million
Jul 1, 7 PM $ 0.0553
+0.20%
$ 8.19 million $ 3.07 million
Jul 1, 6 PM $ 0.0552
+0.96%
$ 8.17 million $ 3.09 million
Jul 1, 5 PM $ 0.0547
+1.03%
$ 8.09 million $ 3.07 million
Jul 1, 4 PM $ 0.0542
-0.25%
$ 8.01 million $ 3.08 million
Jul 1, 3 PM $ 0.0543
+0.97%
$ 8.03 million $ 3.02 million
Jul 1, 2 PM $ 0.0538
+0.42%
$ 7.95 million $ 2.97 million
Jul 1, 1 PM $ 0.0535
+1.24%
$ 7.92 million $ 2.93 million
Jul 1, 12 PM $ 0.0529
+1.44%
$ 7.82 million $ 2.97 million
Jul 1, 11 AM $ 0.0521
-0.41%
$ 7.71 million $ 3.05 million
Jul 1, 10 AM $ 0.0524
-0.60%
$ 7.74 million $ 3.36 million
Jul 1, 9 AM $ 0.0527
+0.23%
$ 7.79 million $ 3.37 million
Jul 1, 8 AM $ 0.0525
-0.20%
$ 7.77 million $ 3.35 million
Jul 1, 7 AM $ 0.0527
+0.77%
$ 7.79 million $ 3.25 million
Jul 1, 6 AM $ 0.0523
-1.23%
$ 7.73 million $ 3.26 million
Jul 1, 5 AM $ 0.0529
+0.18%
$ 7.82 million $ 3.17 million
Jul 1, 4 AM $ 0.0528
+0.38%
$ 7.81 million $ 3.09 million
Jul 1, 3 AM $ 0.0526
+1.27%
$ 7.78 million $ 3.1 million
Jul 1, 2 AM $ 0.0519
+0.85%
$ 7.68 million $ 3.17 million
Jul 1, 1 AM $ 0.0515
+0.24%
$ 7.62 million $ 3.38 million
Jul 1, 12 AM $ 0.0514
-1.52%
$ 7.6 million $ 3.38 million
Jun 30, 11 PM $ 0.0522
+1.48%
$ 7.72 million $ 3.22 million
Jun 30, 10 PM $ 0.0515
-2.05%
$ 7.61 million $ 3.01 million
Jun 30, 9 PM $ 0.0525
-1.86%
$ 7.77 million $ 2.9 million
Jun 30, 8 PM $ 0.0535
-0.83%
$ 7.92 million $ 2.69 million
Jun 30, 7 PM $ 0.0539
-0.11%
$ 7.98 million $ 2.56 million
Jun 30, 6 PM $ 0.054
-0.12%
$ 7.98 million $ 2.54 million
Jun 30, 5 PM $ 0.0541
-0.48%
$ 7.99 million $ 2.6 million
Jun 30, 4 PM $ 0.0543
+0.57%
$ 8.03 million $ 2.7 million
Jun 30, 3 PM $ 0.054
+0.65%
$ 7.99 million $ 2.76 million
Jun 30, 2 PM $ 0.0536
+0.63%
$ 7.93 million $ 2.8 million
Jun 30, 1 PM $ 0.0533
-0.25%
$ 7.88 million $ 2.78 million
Jun 30, 12 PM $ 0.0534
-0.98%
$ 7.9 million $ 2.93 million
Jun 30, 11 AM $ 0.054
-0.64%
$ 7.98 million $ 2.73 million
Jun 30, 10 AM $ 0.0543
+0.43%
$ 8.03 million $ 2.49 million