heyAura Historical Data

ADX Page 11
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0574
+0.01%
$ 8.48 million $ 3.34 million
9:29 PM $ 0.0574
-0.01%
$ 8.48 million $ 3.34 million
9:28 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:27 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:26 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:25 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:24 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:23 PM $ 0.0574
+0.01%
$ 8.48 million $ 3.34 million
9:22 PM $ 0.0573
+0.00%
$ 8.48 million $ 3.34 million
9:21 PM $ 0.0573
-0.01%
$ 8.48 million $ 3.34 million
9:20 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:19 PM $ 0.0574
+0.01%
$ 8.48 million $ 3.34 million
9:18 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.33 million
9:17 PM $ 0.0574
+0.12%
$ 8.48 million $ 3.33 million
9:16 PM $ 0.0573
+0.00%
$ 8.48 million $ 3.33 million
9:15 PM $ 0.0573
+0.00%
$ 8.48 million $ 3.33 million
9:14 PM $ 0.0573
+0.00%
$ 8.47 million $ 3.33 million
9:13 PM $ 0.0573
+0.00%
$ 8.47 million $ 3.32 million
9:12 PM $ 0.0573
+0.02%
$ 8.47 million $ 3.32 million
9:11 PM $ 0.0573
+0.00%
$ 8.47 million $ 3.31 million
9:10 PM $ 0.0573
+0.00%
$ 8.47 million $ 3.3 million
9:09 PM $ 0.0573
+0.02%
$ 8.47 million $ 3.3 million
9:08 PM $ 0.0573
-0.01%
$ 8.47 million $ 3.3 million
9:07 PM $ 0.0573
+0.00%
$ 8.47 million $ 3.3 million
9:06 PM $ 0.0573
+0.00%
$ 8.47 million $ 3.3 million
9:05 PM $ 0.0573
+0.01%
$ 8.47 million $ 3.3 million
9:04 PM $ 0.0573
+0.00%
$ 8.47 million $ 3.3 million
9:03 PM $ 0.0573
+0.14%
$ 8.47 million $ 3.29 million
9:02 PM $ 0.0572
+0.00%
$ 8.47 million $ 3.28 million
9:01 PM $ 0.0572
+0.00%
$ 8.47 million $ 3.26 million
9:00 PM $ 0.0572
+0.00%
$ 8.47 million $ 3.24 million
8:59 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.23 million
8:58 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.21 million
8:57 PM $ 0.0572
-0.01%
$ 8.46 million $ 3.2 million
8:56 PM $ 0.0572
+0.00%
$ 8.46 million $ 3.19 million
8:55 PM $ 0.0572
+0.14%
$ 8.46 million $ 3.19 million
8:54 PM $ 0.0571
+0.02%
$ 8.45 million $ 3.19 million
8:53 PM $ 0.0571
-0.16%
$ 8.45 million $ 3.17 million
8:52 PM $ 0.0572
+0.01%
$ 8.45 million $ 3.17 million
8:51 PM $ 0.0572
+0.00%
$ 8.45 million $ 3.17 million
8:50 PM $ 0.0572
+0.14%
$ 8.45 million $ 3.17 million
8:49 PM $ 0.0571
+0.01%
$ 8.45 million $ 3.17 million
8:48 PM $ 0.0571
+0.00%
$ 8.45 million $ 3.17 million
8:47 PM $ 0.0571
-0.03%
$ 8.45 million $ 3.17 million
8:46 PM $ 0.0571
+0.00%
$ 8.45 million $ 3.17 million
8:45 PM $ 0.0571
+0.00%
$ 8.45 million $ 3.18 million
8:44 PM $ 0.0571
-0.02%
$ 8.45 million $ 3.18 million
8:43 PM $ 0.0571
+0.00%
$ 8.45 million $ 3.18 million
8:42 PM $ 0.0571
-0.28%
$ 8.45 million $ 3.18 million
8:41 PM $ 0.0573
+0.00%
$ 8.45 million $ 3.19 million