Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.108
-3.14%
$15.56 million $4.7 million
Mar 20, 2025 $0.112
-1.65%
$16.06 million $5.6 million
Mar 19, 2025 $0.113
+3.13%
$16.34 million $5.91 million
Mar 18, 2025 $0.11
-1.00%
$15.84 million $6.25 million
Mar 17, 2025 $0.111
+5.20%
$16 million $4.48 million
Mar 16, 2025 $0.106
-3.62%
$15.21 million $3.68 million
Mar 15, 2025 $0.11
-0.23%
$15.78 million $3.72 million
Mar 14, 2025 $0.112
+3.06%
$16.16 million $6.17 million
Mar 13, 2025 $0.109
-3.27%
$15.68 million $9.35 million
Mar 12, 2025 $0.113
+5.75%
$16.21 million $8.91 million
Mar 11, 2025 $0.106
+5.83%
$15.33 million $7.07 million
Mar 10, 2025 $0.101
-5.62%
$14.49 million $7.68 million
Mar 9, 2025 $0.107
-8.28%
$15.35 million $4.36 million
Mar 8, 2025 $0.116
-2.75%
$16.73 million $3.96 million
Mar 7, 2025 $0.119
+0.03%
$17.2 million $5.36 million
Mar 6, 2025 $0.119
+1.20%
$17.2 million $4.09 million
Mar 5, 2025 $0.118
+3.32%
$16.99 million $4.16 million
Mar 4, 2025 $0.114
-3.26%
$16.44 million $4.92 million
Mar 3, 2025 $0.118
-13.21%
$16.99 million $5.8 million
Mar 2, 2025 $0.136
+8.53%
$19.57 million $5.58 million
Mar 1, 2025 $0.125
-3.86%
$18.03 million $4.65 million
Feb 28, 2025 $0.13
+0.47%
$18.75 million $6.47 million
Feb 27, 2025 $0.13
+5.75%
$18.66 million $4.93 million
Feb 26, 2025 $0.122
-0.38%
$17.63 million $5.53 million
Feb 25, 2025 $0.123
+0.26%
$17.7 million $5.51 million
Feb 24, 2025 $0.123
-12.41%
$17.65 million $5 million
Feb 23, 2025 $0.14
-2.17%
$20.14 million $3.41 million
Feb 22, 2025 $0.143
+3.44%
$20.59 million $3.37 million
Feb 21, 2025 $0.138
-4.96%
$19.91 million $4.42 million
Feb 20, 2025 $0.145
+3.82%
$20.95 million $3.39 million
Feb 19, 2025 $0.14
-0.65%
$20.18 million $3.38 million
Feb 18, 2025 $0.141
-4.32%
$20.31 million $3.95 million
Feb 17, 2025 $0.147
-0.32%
$21.22 million $4.09 million
Feb 16, 2025 $0.148
-1.06%
$21.29 million $3.51 million
Feb 15, 2025 $0.149
-1.35%
$21.52 million $3.4 million
Feb 14, 2025 $0.151
+1.32%
$21.81 million $4.32 million
Feb 13, 2025 $0.149
-7.01%
$21.53 million $4.9 million
Feb 12, 2025 $0.161
+2.08%
$23.14 million $5.32 million
Feb 11, 2025 $0.157
+5.98%
$22.69 million $6.78 million
Feb 10, 2025 $0.149
+4.01%
$21.41 million $5.81 million
Feb 9, 2025 $0.143
+0.57%
$20.59 million $3.68 million
Feb 8, 2025 $0.142
+3.08%
$20.48 million $3.56 million
Feb 7, 2025 $0.138
+1.16%
$19.86 million $4.65 million
Feb 6, 2025 $0.136
-4.67%
$19.64 million $4.43 million
Feb 5, 2025 $0.143
-0.36%
$20.6 million $5.25 million
Feb 4, 2025 $0.144
+1.11%
$20.68 million $5.86 million
Feb 3, 2025 $0.142
-1.38%
$20.45 million $6.11 million
Feb 2, 2025 $0.144
-8.07%
$20.74 million $5.48 million
Feb 1, 2025 $0.157
-5.81%
$22.56 million $3.3 million
Jan 31, 2025 $0.166
-0.38%
$23.96 million $3.73 million