Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

heyAura Historical Data

ADX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.0617
-0.47%
$9.13 million $1.03 million
Aug 30, 7 PM $0.062
-0.09%
$9.18 million $1.02 million
Aug 30, 6 PM $0.0621
-0.03%
$9.18 million $1.01 million
Aug 30, 5 PM $0.0621
-0.07%
$9.18 million $1.01 million
Aug 30, 4 PM $0.0621
+0.35%
$9.19 million $1.01 million
Aug 30, 3 PM $0.0619
-0.03%
$9.15 million $1 million
Aug 30, 2 PM $0.0619
+0.10%
$9.16 million $1.01 million
Aug 30, 1 PM $0.0619
+0.13%
$9.15 million $1.1 million
Aug 30, 12 PM $0.0618
+0.05%
$9.14 million $1.11 million
Aug 30, 11 AM $0.0617
+0.09%
$9.13 million $1.06 million
Aug 30, 10 AM $0.0617
-0.14%
$9.12 million $978,704
Aug 30, 9 AM $0.0618
+0.34%
$9.14 million $969,198
Aug 30, 8 AM $0.0616
-0.95%
$9.1 million $954,475
Aug 30, 7 AM $0.0622
+0.25%
$9.19 million $904,886
Aug 30, 6 AM $0.062
-0.56%
$9.17 million $884,141
Aug 30, 5 AM $0.0623
+1.75%
$9.22 million $869,678
Aug 30, 4 AM $0.0613
-0.96%
$9.06 million $812,653
Aug 30, 3 AM $0.0619
+1.15%
$9.15 million $779,263
Aug 30, 2 AM $0.0612
+0.34%
$9.05 million $759,902
Aug 30, 1 AM $0.0609
-0.08%
$9.01 million $745,626
Aug 30, 12 AM $0.061
-0.09%
$9.02 million $737,826
Aug 29, 11 PM $0.0611
-0.19%
$9.03 million $739,566
Aug 29, 10 PM $0.0612
+0.08%
$9.05 million $721,675
Aug 29, 9 PM $0.0611
+0.00%
$9.04 million $700,842
Aug 29, 8 PM $0.0611
-0.01%
$9.04 million $700,059
Aug 29, 7 PM $0.0611
+0.10%
$9.04 million $693,098
Aug 29, 6 PM $0.0611
+0.27%
$9.03 million $696,103
Aug 29, 5 PM $0.0609
+0.17%
$9.01 million $712,415
Aug 29, 4 PM $0.0608
-0.02%
$8.99 million $701,996
Aug 29, 3 PM $0.0608
+0.41%
$8.99 million $725,874
Aug 29, 2 PM $0.0606
+0.81%
$8.96 million $849,160
Aug 29, 1 PM $0.0601
+0.11%
$8.88 million $829,296
Aug 29, 12 PM $0.06
-0.10%
$8.87 million $847,067
Aug 29, 11 AM $0.0601
+0.02%
$8.89 million $857,814
Aug 29, 10 AM $0.0601
-0.27%
$8.89 million $874,556
Aug 29, 9 AM $0.0603
-0.75%
$8.91 million $932,761
Aug 29, 8 AM $0.0607
+0.42%
$8.98 million $941,393
Aug 29, 7 AM $0.0605
+0.38%
$8.94 million $950,320
Aug 29, 6 AM $0.0602
-0.19%
$8.91 million $965,266
Aug 29, 5 AM $0.0603
-0.05%
$8.93 million $1.01 million
Aug 29, 4 AM $0.0604
-0.12%
$8.93 million $1.03 million
Aug 29, 3 AM $0.0604
-0.02%
$8.94 million $1.04 million
Aug 29, 2 AM $0.0605
+0.21%
$8.94 million $1.07 million
Aug 29, 1 AM $0.0603
-0.06%
$8.92 million $1.13 million
Aug 29, 12 AM $0.0604
-0.10%
$8.93 million $1.19 million
Aug 28, 11 PM $0.0604
+0.09%
$8.94 million $1.23 million
Aug 28, 10 PM $0.0604
+0.16%
$8.93 million $1.32 million
Aug 28, 9 PM $0.0603
-0.18%
$8.91 million $1.78 million
Aug 28, 8 PM $0.0604
+0.05%
$8.93 million $1.8 million
Aug 28, 7 PM $0.0603
+0.05%
$8.92 million $1.82 million