heyAura Historical Data

ADX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0543
+0.43%
$ 8.03 million $ 2.49 million
Jun 30, 9 AM $ 0.0541
-0.48%
$ 8 million $ 2.67 million
Jun 30, 8 AM $ 0.0543
+0.44%
$ 8.04 million $ 3.14 million
Jun 30, 7 AM $ 0.0541
-0.05%
$ 8 million $ 3.18 million
Jun 30, 6 AM $ 0.0541
+0.44%
$ 8.01 million $ 3.24 million
Jun 30, 5 AM $ 0.0539
-0.95%
$ 7.97 million $ 3.35 million
Jun 30, 4 AM $ 0.0544
-0.33%
$ 8.05 million $ 3.41 million
Jun 30, 3 AM $ 0.0546
-0.73%
$ 8.07 million $ 3.43 million
Jun 30, 2 AM $ 0.055
-2.06%
$ 8.13 million $ 3.37 million
Jun 30, 1 AM $ 0.0562
+0.80%
$ 8.31 million $ 3.19 million
Jun 30, 12 AM $ 0.0558
+0.13%
$ 8.25 million $ 3.23 million
Jun 29, 11 PM $ 0.0557
-0.14%
$ 8.24 million $ 3.19 million
Jun 29, 10 PM $ 0.0558
+1.11%
$ 8.25 million $ 3.19 million
Jun 29, 9 PM $ 0.0552
-0.47%
$ 8.16 million $ 3.23 million
Jun 29, 8 PM $ 0.0554
-1.23%
$ 8.2 million $ 3.28 million
Jun 29, 7 PM $ 0.0561
+0.18%
$ 8.3 million $ 3.38 million
Jun 29, 6 PM $ 0.056
-0.66%
$ 8.28 million $ 3.38 million
Jun 29, 5 PM $ 0.0564
+1.48%
$ 8.34 million $ 3.32 million
Jun 29, 4 PM $ 0.0556
+0.64%
$ 8.22 million $ 3.21 million
Jun 29, 3 PM $ 0.0552
+1.43%
$ 8.16 million $ 3.24 million
Jun 29, 2 PM $ 0.0544
-0.02%
$ 8.05 million $ 3.18 million
Jun 29, 1 PM $ 0.0544
-1.05%
$ 8.05 million $ 3.2 million
Jun 29, 12 PM $ 0.055
-0.27%
$ 8.14 million $ 3.02 million
Jun 29, 11 AM $ 0.0552
+0.87%
$ 8.17 million $ 2.93 million
Jun 29, 10 AM $ 0.0547
+0.29%
$ 8.1 million $ 2.87 million
Jun 29, 9 AM $ 0.0546
-1.59%
$ 8.07 million $ 2.68 million
Jun 29, 8 AM $ 0.0555
+0.20%
$ 8.2 million $ 2.22 million
Jun 29, 7 AM $ 0.0554
+0.34%
$ 8.19 million $ 2.17 million
Jun 29, 6 AM $ 0.0552
+2.63%
$ 8.16 million $ 2.1 million
Jun 29, 5 AM $ 0.0537
-0.81%
$ 7.95 million $ 1.98 million
Jun 29, 4 AM $ 0.0542
-0.64%
$ 8.01 million $ 1.94 million
Jun 29, 3 AM $ 0.0545
-0.83%
$ 8.07 million $ 1.89 million
Jun 29, 2 AM $ 0.055
+0.30%
$ 8.13 million $ 1.83 million
Jun 29, 1 AM $ 0.0548
+1.28%
$ 8.11 million $ 1.91 million
Jun 29, 12 AM $ 0.0541
-0.14%
$ 8.01 million $ 1.85 million
Jun 28, 11 PM $ 0.0542
+0.68%
$ 8.02 million $ 1.82 million
Jun 28, 10 PM $ 0.0538
-1.07%
$ 7.96 million $ 1.83 million
Jun 28, 9 PM $ 0.0544
-1.33%
$ 8.05 million $ 1.79 million
Jun 28, 8 PM $ 0.0552
+0.01%
$ 8.16 million $ 1.78 million
Jun 28, 7 PM $ 0.0552
-0.61%
$ 8.16 million $ 1.71 million
Jun 28, 6 PM $ 0.0555
-1.24%
$ 8.21 million $ 1.73 million
Jun 28, 5 PM $ 0.0562
+0.56%
$ 8.31 million $ 1.75 million
Jun 28, 4 PM $ 0.0559
-0.73%
$ 8.26 million $ 1.75 million
Jun 28, 3 PM $ 0.0563
+1.06%
$ 8.33 million $ 1.7 million
Jun 28, 2 PM $ 0.0557
+0.97%
$ 8.24 million $ 1.77 million
Jun 28, 1 PM $ 0.0552
-1.61%
$ 8.16 million $ 1.88 million
Jun 28, 12 PM $ 0.0561
+0.54%
$ 8.29 million $ 1.88 million
Jun 28, 11 AM $ 0.0558
-0.11%
$ 8.25 million $ 1.99 million
Jun 28, 10 AM $ 0.0558
-0.02%
$ 8.26 million $ 2.31 million
Jun 28, 9 AM $ 0.0558
+0.72%
$ 8.26 million $ 2.36 million