heyAura Historical Data

ADX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0558
+0.72%
$ 8.26 million $ 2.36 million
Jun 28, 8 AM $ 0.0554
-0.40%
$ 8.2 million $ 2.52 million
Jun 28, 7 AM $ 0.0557
+0.10%
$ 8.23 million $ 2.58 million
Jun 28, 6 AM $ 0.0556
-0.11%
$ 8.22 million $ 2.6 million
Jun 28, 5 AM $ 0.0557
-0.30%
$ 8.23 million $ 2.62 million
Jun 28, 4 AM $ 0.0558
+0.07%
$ 8.26 million $ 2.67 million
Jun 28, 3 AM $ 0.0558
+0.33%
$ 8.25 million $ 2.68 million
Jun 28, 2 AM $ 0.0556
+1.13%
$ 8.22 million $ 2.71 million
Jun 28, 1 AM $ 0.055
+1.50%
$ 8.13 million $ 2.68 million
Jun 28, 12 AM $ 0.0542
+0.20%
$ 8.01 million $ 2.69 million
Jun 27, 11 PM $ 0.0541
-1.03%
$ 8 million $ 2.71 million
Jun 27, 10 PM $ 0.0547
-0.36%
$ 8.08 million $ 2.75 million
Jun 27, 9 PM $ 0.0549
-1.33%
$ 8.11 million $ 2.82 million
Jun 27, 8 PM $ 0.0556
-0.96%
$ 8.22 million $ 2.84 million
Jun 27, 7 PM $ 0.0561
-0.31%
$ 8.3 million $ 2.85 million
Jun 27, 6 PM $ 0.0563
+0.13%
$ 8.33 million $ 2.84 million
Jun 27, 5 PM $ 0.0562
-0.71%
$ 8.32 million $ 2.88 million
Jun 27, 4 PM $ 0.0566
+0.33%
$ 8.38 million $ 2.93 million
Jun 27, 3 PM $ 0.0565
-0.43%
$ 8.35 million $ 2.97 million
Jun 27, 2 PM $ 0.0567
-0.71%
$ 8.39 million $ 3 million
Jun 27, 1 PM $ 0.0571
+0.65%
$ 8.45 million $ 2.99 million
Jun 27, 12 PM $ 0.0567
-0.66%
$ 8.39 million $ 3.06 million
Jun 27, 11 AM $ 0.0571
+0.57%
$ 8.45 million $ 2.96 million
Jun 27, 10 AM $ 0.0568
-1.19%
$ 8.4 million $ 2.65 million
Jun 27, 9 AM $ 0.0575
+0.56%
$ 8.5 million $ 2.64 million
Jun 27, 8 AM $ 0.0571
+0.90%
$ 8.45 million $ 2.55 million
Jun 27, 7 AM $ 0.0566
-0.27%
$ 8.38 million $ 2.5 million
Jun 27, 6 AM $ 0.0568
+0.57%
$ 8.4 million $ 2.51 million
Jun 27, 5 AM $ 0.0565
-1.18%
$ 8.35 million $ 2.54 million
Jun 27, 4 AM $ 0.0571
-0.57%
$ 8.45 million $ 2.49 million
Jun 27, 3 AM $ 0.0575
+0.14%
$ 8.5 million $ 2.48 million
Jun 27, 2 AM $ 0.0574
+2.18%
$ 8.49 million $ 2.47 million
Jun 27, 1 AM $ 0.0562
-0.81%
$ 8.31 million $ 2.52 million
Jun 27, 12 AM $ 0.0566
-0.12%
$ 8.37 million $ 2.49 million
Jun 26, 11 PM $ 0.0567
-0.52%
$ 8.39 million $ 2.46 million
Jun 26, 10 PM $ 0.057
-2.25%
$ 8.43 million $ 2.42 million
Jun 26, 9 PM $ 0.0583
+1.46%
$ 8.62 million $ 2.37 million
Jun 26, 8 PM $ 0.0575
+0.19%
$ 8.5 million $ 2.36 million
Jun 26, 7 PM $ 0.0573
+0.13%
$ 8.48 million $ 2.36 million
Jun 26, 6 PM $ 0.0574
-2.14%
$ 8.48 million $ 2.37 million
Jun 26, 5 PM $ 0.0586
+0.10%
$ 8.67 million $ 2.34 million
Jun 26, 4 PM $ 0.0585
+1.38%
$ 8.65 million $ 2.37 million
Jun 26, 3 PM $ 0.0577
+0.12%
$ 8.53 million $ 2.36 million
Jun 26, 2 PM $ 0.0576
-2.43%
$ 8.52 million $ 2.53 million
Jun 26, 1 PM $ 0.0591
+1.80%
$ 8.74 million $ 2.86 million
Jun 26, 12 PM $ 0.058
+0.17%
$ 8.58 million $ 3.12 million
Jun 26, 11 AM $ 0.0579
+0.14%
$ 8.57 million $ 3.19 million
Jun 26, 10 AM $ 0.0579
+0.63%
$ 8.56 million $ 3.21 million
Jun 26, 9 AM $ 0.0575
-0.86%
$ 8.5 million $ 3.33 million
Jun 26, 8 AM $ 0.058
-1.25%
$ 8.58 million $ 3.32 million