heyAura Historical Data

ADX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.058
-1.25%
$ 8.58 million $ 3.32 million
Jun 26, 7 AM $ 0.0587
+3.87%
$ 8.69 million $ 3.34 million
Jun 26, 6 AM $ 0.0565
-2.31%
$ 8.36 million $ 1.52 million
Jun 26, 5 AM $ 0.0579
+1.04%
$ 8.56 million $ 3.39 million
Jun 26, 4 AM $ 0.0574
+1.53%
$ 8.49 million $ 3.5 million
Jun 26, 3 AM $ 0.0565
+1.38%
$ 8.36 million $ 3.54 million
Jun 26, 2 AM $ 0.0558
-0.64%
$ 8.25 million $ 3.5 million
Jun 26, 1 AM $ 0.0561
-0.18%
$ 8.3 million $ 3.41 million
Jun 26, 12 AM $ 0.0562
+0.22%
$ 8.32 million $ 3.46 million
Jun 25, 11 PM $ 0.0561
+0.60%
$ 8.3 million $ 3.54 million
Jun 25, 10 PM $ 0.0558
+0.29%
$ 8.25 million $ 3.58 million
Jun 25, 9 PM $ 0.0556
+0.34%
$ 8.22 million $ 3.62 million
Jun 25, 8 PM $ 0.0554
-0.80%
$ 8.19 million $ 3.71 million
Jun 25, 7 PM $ 0.0558
-0.01%
$ 8.26 million $ 3.89 million
Jun 25, 6 PM $ 0.0558
-1.58%
$ 8.26 million $ 3.89 million
Jun 25, 5 PM $ 0.0567
+1.70%
$ 8.39 million $ 4.02 million
Jun 25, 4 PM $ 0.0558
+0.18%
$ 8.25 million $ 4.08 million
Jun 25, 3 PM $ 0.0557
-1.09%
$ 8.24 million $ 4.14 million
Jun 25, 2 PM $ 0.0563
+2.79%
$ 8.33 million $ 3.87 million
Jun 25, 1 PM $ 0.0548
-3.41%
$ 8.1 million $ 3.65 million
Jun 25, 12 PM $ 0.0567
-0.56%
$ 8.39 million $ 3.46 million
Jun 25, 11 AM $ 0.057
-0.46%
$ 8.43 million $ 3.36 million
Jun 25, 10 AM $ 0.0573
-0.44%
$ 8.47 million $ 3.38 million
Jun 25, 9 AM $ 0.0575
+0.13%
$ 8.51 million $ 3.23 million
Jun 25, 8 AM $ 0.0575
+0.23%
$ 8.5 million $ 3.2 million
Jun 25, 7 AM $ 0.0573
-0.59%
$ 8.48 million $ 3.14 million
Jun 25, 6 AM $ 0.0577
-0.31%
$ 8.53 million $ 3.04 million
Jun 25, 5 AM $ 0.0579
+0.14%
$ 8.56 million $ 3.07 million
Jun 25, 4 AM $ 0.0578
+1.10%
$ 8.55 million $ 3.05 million
Jun 25, 3 AM $ 0.0571
+0.16%
$ 8.45 million $ 2.92 million
Jun 25, 2 AM $ 0.0571
-0.28%
$ 8.44 million $ 2.94 million
Jun 25, 1 AM $ 0.0572
+0.75%
$ 8.46 million $ 2.93 million
Jun 25, 12 AM $ 0.0568
-0.32%
$ 8.4 million $ 2.94 million
Jun 24, 11 PM $ 0.057
+0.75%
$ 8.43 million $ 2.89 million
Jun 24, 10 PM $ 0.0566
+0.74%
$ 8.36 million $ 2.85 million
Jun 24, 9 PM $ 0.0561
-0.89%
$ 8.3 million $ 2.82 million
Jun 24, 8 PM $ 0.0566
+2.77%
$ 8.38 million $ 2.72 million
Jun 24, 7 PM $ 0.0551
-0.99%
$ 8.15 million $ 2.54 million
Jun 24, 6 PM $ 0.0557
-0.34%
$ 8.23 million $ 2.52 million
Jun 24, 5 PM $ 0.0559
+0.04%
$ 8.26 million $ 2.37 million
Jun 24, 4 PM $ 0.0559
-0.28%
$ 8.26 million $ 2.22 million
Jun 24, 3 PM $ 0.056
-0.21%
$ 8.29 million $ 2.2 million
Jun 24, 2 PM $ 0.0561
+0.67%
$ 8.3 million $ 2.29 million
Jun 24, 1 PM $ 0.0557
-1.70%
$ 8.24 million $ 2.13 million
Jun 24, 12 PM $ 0.0567
+0.85%
$ 8.39 million $ 2.17 million
Jun 24, 11 AM $ 0.0562
+0.33%
$ 8.32 million $ 2.25 million
Jun 24, 10 AM $ 0.056
+0.30%
$ 8.29 million $ 2.33 million
Jun 24, 9 AM $ 0.0559
+0.19%
$ 8.26 million $ 2.65 million
Jun 24, 8 AM $ 0.0557
+0.25%
$ 8.25 million $ 2.88 million
Jun 24, 7 AM $ 0.0556
-0.38%
$ 8.22 million $ 3.1 million