heyAura Historical Data

ADX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.076
-0.39%
$ 11.24 million $ 3.06 million
Apr 25, 6 PM $ 0.0763
+0.32%
$ 11.29 million $ 3.15 million
Apr 25, 5 PM $ 0.0761
-0.08%
$ 11.25 million $ 3.26 million
Apr 25, 4 PM $ 0.0761
-0.66%
$ 11.26 million $ 3.29 million
Apr 25, 3 PM $ 0.0766
-0.59%
$ 11.33 million $ 3.32 million
Apr 25, 2 PM $ 0.0771
+0.27%
$ 11.4 million $ 3.4 million
Apr 25, 1 PM $ 0.0769
+0.39%
$ 11.37 million $ 3.51 million
Apr 25, 12 PM $ 0.0766
-0.51%
$ 11.33 million $ 3.58 million
Apr 25, 11 AM $ 0.077
-0.46%
$ 11.39 million $ 3.67 million
Apr 25, 10 AM $ 0.0774
+0.29%
$ 11.44 million $ 3.89 million
Apr 25, 9 AM $ 0.0771
+0.26%
$ 11.41 million $ 3.96 million
Apr 25, 8 AM $ 0.0769
-0.85%
$ 11.38 million $ 3.94 million
Apr 25, 7 AM $ 0.0776
-0.08%
$ 11.48 million $ 3.92 million
Apr 25, 6 AM $ 0.0777
+0.62%
$ 11.49 million $ 3.84 million
Apr 25, 5 AM $ 0.0772
-0.62%
$ 11.42 million $ 3.9 million
Apr 25, 4 AM $ 0.0777
+1.36%
$ 11.49 million $ 3.96 million
Apr 25, 3 AM $ 0.0766
+0.22%
$ 11.33 million $ 4.04 million
Apr 25, 2 AM $ 0.0765
+0.38%
$ 11.31 million $ 4.07 million
Apr 25, 1 AM $ 0.0762
-0.22%
$ 11.26 million $ 4.14 million
Apr 25, 12 AM $ 0.0763
-0.18%
$ 11.29 million $ 4.17 million
Apr 24, 11 PM $ 0.0765
+0.85%
$ 11.31 million $ 4.17 million
Apr 24, 10 PM $ 0.0758
-0.69%
$ 11.21 million $ 4.16 million
Apr 24, 9 PM $ 0.0764
+0.06%
$ 11.29 million $ 4.17 million
Apr 24, 8 PM $ 0.0763
-0.70%
$ 11.28 million $ 4.19 million
Apr 24, 7 PM $ 0.0768
+0.43%
$ 11.36 million $ 4.18 million
Apr 24, 6 PM $ 0.0765
-0.28%
$ 11.31 million $ 4.26 million
Apr 24, 5 PM $ 0.0767
-0.52%
$ 11.34 million $ 4.18 million
Apr 24, 4 PM $ 0.0771
-0.36%
$ 11.4 million $ 4.43 million
Apr 24, 3 PM $ 0.0773
-0.04%
$ 11.44 million $ 4.59 million
Apr 24, 2 PM $ 0.0774
+1.14%
$ 11.44 million $ 4.63 million
Apr 24, 1 PM $ 0.0765
-0.66%
$ 11.31 million $ 4.59 million
Apr 24, 12 PM $ 0.077
+0.52%
$ 11.39 million $ 4.51 million
Apr 24, 11 AM $ 0.0766
-0.28%
$ 11.33 million $ 4.44 million
Apr 24, 10 AM $ 0.0768
+0.44%
$ 11.36 million $ 4.19 million
Apr 24, 9 AM $ 0.0765
+0.22%
$ 11.32 million $ 4.21 million
Apr 24, 8 AM $ 0.0764
+0.37%
$ 11.3 million $ 4.25 million
Apr 24, 7 AM $ 0.0761
+0.32%
$ 11.25 million $ 4.32 million
Apr 24, 6 AM $ 0.0759
-0.18%
$ 11.22 million $ 4.43 million
Apr 24, 5 AM $ 0.076
+0.41%
$ 11.24 million $ 4.49 million
Apr 24, 4 AM $ 0.0757
+0.30%
$ 11.2 million $ 4.5 million
Apr 24, 3 AM $ 0.0755
+0.14%
$ 11.16 million $ 4.37 million
Apr 24, 2 AM $ 0.0754
-0.61%
$ 11.15 million $ 4.41 million
Apr 24, 1 AM $ 0.0759
+0.15%
$ 11.22 million $ 4.47 million
Apr 24, 12 AM $ 0.0757
+0.43%
$ 11.2 million $ 4.44 million
Apr 23, 11 PM $ 0.0754
+0.15%
$ 11.15 million $ 4.57 million
Apr 23, 10 PM $ 0.0753
-0.19%
$ 11.14 million $ 4.61 million
Apr 23, 9 PM $ 0.0754
+0.44%
$ 11.16 million $ 4.54 million
Apr 23, 8 PM $ 0.0751
-0.13%
$ 11.11 million $ 4.52 million
Apr 23, 7 PM $ 0.0752
+0.78%
$ 11.12 million $ 4.48 million
Apr 23, 6 PM $ 0.0746
-0.63%
$ 11.04 million $ 4.37 million