heyAura Historical Data

ADX Page 14
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0571
+0.00%
$ 8.45 million $ 3.43 million
10:07 PM $ 0.0571
-0.16%
$ 8.45 million $ 3.42 million
10:06 PM $ 0.0572
+0.01%
$ 8.45 million $ 3.42 million
10:05 PM $ 0.0572
-0.03%
$ 8.45 million $ 3.42 million
10:04 PM $ 0.0572
+0.14%
$ 8.47 million $ 3.42 million
10:03 PM $ 0.0572
+0.00%
$ 8.47 million $ 3.42 million
10:02 PM $ 0.0572
+0.01%
$ 8.47 million $ 3.42 million
10:01 PM $ 0.0572
+0.00%
$ 8.47 million $ 3.42 million
10:00 PM $ 0.0572
+0.00%
$ 8.47 million $ 3.43 million
9:59 PM $ 0.0572
+0.01%
$ 8.45 million $ 3.43 million
9:58 PM $ 0.0572
+0.00%
$ 8.45 million $ 3.43 million
9:57 PM $ 0.0572
+0.14%
$ 8.45 million $ 3.43 million
9:56 PM $ 0.0571
+0.01%
$ 8.45 million $ 3.43 million
9:55 PM $ 0.0571
+0.00%
$ 8.45 million $ 3.43 million
9:54 PM $ 0.0571
+0.01%
$ 8.44 million $ 3.43 million
9:53 PM $ 0.0571
+0.00%
$ 8.44 million $ 3.43 million
9:52 PM $ 0.0571
+0.00%
$ 8.44 million $ 3.43 million
9:51 PM $ 0.0571
+0.00%
$ 8.44 million $ 3.43 million
9:50 PM $ 0.0571
+0.15%
$ 8.44 million $ 3.43 million
9:49 PM $ 0.057
-0.01%
$ 8.43 million $ 3.43 million
9:48 PM $ 0.057
+0.00%
$ 8.43 million $ 3.43 million
9:47 PM $ 0.057
-0.17%
$ 8.43 million $ 3.43 million
9:46 PM $ 0.0571
+0.00%
$ 8.43 million $ 3.43 million
9:45 PM $ 0.0571
-0.01%
$ 8.43 million $ 3.44 million
9:44 PM $ 0.0571
+0.01%
$ 8.44 million $ 3.44 million
9:43 PM $ 0.0571
+0.00%
$ 8.44 million $ 3.44 million
9:42 PM $ 0.0571
+0.00%
$ 8.44 million $ 3.44 million
9:41 PM $ 0.0571
+0.01%
$ 8.44 million $ 3.45 million
9:40 PM $ 0.0571
+0.00%
$ 8.44 million $ 3.45 million
9:39 PM $ 0.0571
-0.01%
$ 8.44 million $ 3.45 million
9:38 PM $ 0.0571
+0.00%
$ 8.44 million $ 3.45 million
9:37 PM $ 0.0571
-0.02%
$ 8.44 million $ 3.45 million
9:36 PM $ 0.0571
-0.31%
$ 8.44 million $ 3.44 million
9:35 PM $ 0.0574
+0.00%
$ 8.44 million $ 3.42 million
9:34 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.4 million
9:33 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.38 million
9:32 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.37 million
9:31 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.35 million
9:30 PM $ 0.0574
+0.01%
$ 8.48 million $ 3.34 million
9:29 PM $ 0.0574
-0.01%
$ 8.48 million $ 3.34 million
9:28 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:27 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:26 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:25 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:24 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:23 PM $ 0.0574
+0.01%
$ 8.48 million $ 3.34 million
9:22 PM $ 0.0573
+0.00%
$ 8.48 million $ 3.34 million
9:21 PM $ 0.0573
-0.01%
$ 8.48 million $ 3.34 million
9:20 PM $ 0.0574
+0.00%
$ 8.48 million $ 3.34 million
9:19 PM $ 0.0574
+0.01%
$ 8.48 million $ 3.34 million