heyAura Historical Data

ADX Page 14
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0622
+0.01%
$ 9.21 million $ 3.12 million
9:31 AM $ 0.0622
+0.00%
$ 9.21 million $ 3.12 million
9:30 AM $ 0.0622
+0.01%
$ 9.21 million $ 3.12 million
9:29 AM $ 0.0622
-0.01%
$ 9.2 million $ 3.12 million
9:28 AM $ 0.0622
+0.00%
$ 9.2 million $ 3.12 million
9:27 AM $ 0.0622
+0.00%
$ 9.2 million $ 3.12 million
9:26 AM $ 0.0622
-0.02%
$ 9.2 million $ 3.12 million
9:25 AM $ 0.0623
+0.02%
$ 9.2 million $ 3.12 million
9:24 AM $ 0.0622
+0.01%
$ 9.2 million $ 3.13 million
9:23 AM $ 0.0622
+0.00%
$ 9.2 million $ 3.13 million
9:22 AM $ 0.0622
+0.00%
$ 9.2 million $ 3.13 million
9:21 AM $ 0.0622
+0.02%
$ 9.2 million $ 3.13 million
9:20 AM $ 0.0622
+0.00%
$ 9.2 million $ 3.13 million
9:19 AM $ 0.0622
+0.00%
$ 9.2 million $ 3.13 million
9:18 AM $ 0.0622
-0.02%
$ 9.2 million $ 3.13 million
9:17 AM $ 0.0622
+0.01%
$ 9.2 million $ 3.12 million
9:16 AM $ 0.0622
+0.00%
$ 9.2 million $ 3.12 million
9:15 AM $ 0.0622
-0.01%
$ 9.2 million $ 3.12 million
9:14 AM $ 0.0622
-0.01%
$ 9.2 million $ 3.12 million
9:13 AM $ 0.0622
+0.00%
$ 9.2 million $ 3.12 million
9:12 AM $ 0.0622
+0.00%
$ 9.2 million $ 3.12 million
9:11 AM $ 0.0622
-0.02%
$ 9.2 million $ 3.12 million
9:10 AM $ 0.0622
+0.01%
$ 9.2 million $ 3.12 million
9:09 AM $ 0.0622
-0.01%
$ 9.21 million $ 3.12 million
9:08 AM $ 0.0622
+0.00%
$ 9.21 million $ 3.12 million
9:07 AM $ 0.0622
-0.02%
$ 9.21 million $ 3.12 million
9:06 AM $ 0.0622
+0.00%
$ 9.21 million $ 3.12 million
9:05 AM $ 0.0622
+0.00%
$ 9.21 million $ 3.12 million
9:04 AM $ 0.0622
+0.01%
$ 9.21 million $ 3.12 million
9:03 AM $ 0.0622
+0.00%
$ 9.21 million $ 3.12 million
9:02 AM $ 0.0622
+0.08%
$ 9.21 million $ 3.12 million
9:01 AM $ 0.0622
+0.04%
$ 9.21 million $ 3.12 million
9:00 AM $ 0.0621
+0.01%
$ 9.21 million $ 3.12 million
8:59 AM $ 0.0621
+0.00%
$ 9.18 million $ 3.12 million
8:58 AM $ 0.0621
-0.19%
$ 9.18 million $ 3.12 million
8:57 AM $ 0.0622
+0.19%
$ 9.18 million $ 3.12 million
8:56 AM $ 0.0621
+0.00%
$ 9.18 million $ 3.12 million
8:55 AM $ 0.0621
-0.20%
$ 9.18 million $ 3.12 million
8:54 AM $ 0.0622
+0.24%
$ 9.2 million $ 3.12 million
8:53 AM $ 0.0621
-0.02%
$ 9.2 million $ 3.11 million
8:52 AM $ 0.0621
-0.20%
$ 9.2 million $ 3.11 million
8:51 AM $ 0.0622
+0.19%
$ 9.2 million $ 3.11 million
8:50 AM $ 0.062
+0.08%
$ 9.2 million $ 3.11 million
8:49 AM $ 0.062
+0.07%
$ 9.17 million $ 3.1 million
8:48 AM $ 0.062
+0.17%
$ 9.17 million $ 3.07 million
8:47 AM $ 0.0619
+0.52%
$ 9.17 million $ 3.05 million
8:46 AM $ 0.0615
-0.07%
$ 9.17 million $ 3.04 million
8:45 AM $ 0.0616
-0.11%
$ 9.17 million $ 3.03 million
8:44 AM $ 0.0615
-0.28%
$ 9.1 million $ 3.03 million
8:43 AM $ 0.0615
-0.10%
$ 9.1 million $ 3.02 million