Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.0724
-0.08%
$10.71 million $2.03 million
Oct 10, 6 PM $0.0725
+0.00%
$10.72 million $2.03 million
Oct 10, 5 PM $0.0725
-0.02%
$10.72 million $2.08 million
Oct 10, 4 PM $0.0725
-0.21%
$10.72 million $2.19 million
Oct 10, 3 PM $0.0726
+0.35%
$10.74 million $2.31 million
Oct 10, 2 PM $0.0724
-1.41%
$10.71 million $2.48 million
Oct 10, 1 PM $0.0734
+0.09%
$10.86 million $2.62 million
Oct 10, 12 PM $0.0734
-0.45%
$10.85 million $2.81 million
Oct 10, 11 AM $0.0737
+1.06%
$10.9 million $2.96 million
Oct 10, 10 AM $0.0729
-0.56%
$10.79 million $3.08 million
Oct 10, 9 AM $0.0733
+1.52%
$10.85 million $3.2 million
Oct 10, 8 AM $0.0722
+2.73%
$10.68 million $3.55 million
Oct 10, 7 AM $0.0703
-0.05%
$10.4 million $3.35 million
Oct 10, 6 AM $0.0703
+0.12%
$10.4 million $3.39 million
Oct 10, 5 AM $0.0703
+0.35%
$10.39 million $3.46 million
Oct 10, 4 AM $0.07
-0.67%
$10.35 million $3.56 million
Oct 10, 3 AM $0.0705
-0.57%
$10.42 million $3.54 million
Oct 10, 2 AM $0.0709
-1.33%
$10.48 million $3.68 million
Oct 10, 1 AM $0.0718
-0.19%
$10.63 million $3.62 million
Oct 10, 12 AM $0.072
+1.18%
$10.65 million $3.58 million
Oct 9, 11 PM $0.0711
-0.25%
$10.52 million $3.56 million
Oct 9, 10 PM $0.0713
+0.18%
$10.55 million $3.53 million
Oct 9, 9 PM $0.0712
-0.09%
$10.53 million $3.54 million
Oct 9, 8 PM $0.0713
+0.28%
$10.54 million $3.53 million
Oct 9, 7 PM $0.0711
-0.86%
$10.51 million $3.51 million
Oct 9, 6 PM $0.0717
+0.32%
$10.6 million $3.63 million
Oct 9, 5 PM $0.0715
+0.64%
$10.57 million $3.67 million
Oct 9, 4 PM $0.071
-0.01%
$10.5 million $3.65 million
Oct 9, 3 PM $0.071
+0.74%
$10.5 million $3.94 million
Oct 9, 2 PM $0.0705
-0.65%
$10.42 million $3.84 million
Oct 9, 1 PM $0.0709
-1.19%
$10.49 million $3.65 million
Oct 9, 12 PM $0.0718
-1.00%
$10.62 million $3.46 million
Oct 9, 11 AM $0.0725
+1.98%
$10.73 million $3.3 million
Oct 9, 10 AM $0.0711
-0.22%
$10.52 million $3.13 million
Oct 9, 9 AM $0.0713
+1.77%
$10.54 million $3.03 million
Oct 9, 8 AM $0.07
-0.11%
$10.36 million $2.72 million
Oct 9, 7 AM $0.0701
-0.45%
$10.37 million $2.73 million
Oct 9, 6 AM $0.0704
+0.41%
$10.42 million $2.75 million
Oct 9, 5 AM $0.0701
-0.65%
$10.37 million $2.7 million
Oct 9, 4 AM $0.0706
+1.36%
$10.44 million $2.62 million
Oct 9, 3 AM $0.0696
+0.32%
$10.3 million $2.63 million
Oct 9, 2 AM $0.0694
+0.83%
$10.27 million $2.55 million
Oct 9, 1 AM $0.0688
+0.56%
$10.18 million $2.6 million
Oct 9, 12 AM $0.0685
-0.04%
$10.13 million $2.75 million
Oct 8, 11 PM $0.0685
+0.22%
$10.13 million $2.93 million
Oct 8, 10 PM $0.0683
-0.37%
$10.11 million $2.93 million
Oct 8, 9 PM $0.0686
-3.71%
$10.15 million $2.93 million
Oct 8, 8 PM $0.0713
+5.46%
$10.55 million $2.89 million
Oct 8, 7 PM $0.0676
-0.96%
$10 million $2.81 million
Oct 8, 6 PM $0.0683
+1.06%
$10.1 million $2.67 million