Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.0651
-1.40%
$9.63 million $958,694
Aug 24, 4 PM $0.066
+0.39%
$9.76 million $929,080
Aug 24, 3 PM $0.0658
-0.12%
$9.73 million $937,213
Aug 24, 2 PM $0.0658
+0.74%
$9.74 million $909,153
Aug 24, 1 PM $0.0653
-0.89%
$9.66 million $929,694
Aug 24, 12 PM $0.0659
+0.21%
$9.75 million $926,684
Aug 24, 11 AM $0.0658
+0.21%
$9.73 million $919,790
Aug 24, 10 AM $0.0657
-0.49%
$9.71 million $901,475
Aug 24, 9 AM $0.066
+0.84%
$9.76 million $869,059
Aug 24, 8 AM $0.0654
-0.13%
$9.68 million $796,635
Aug 24, 7 AM $0.0655
-0.22%
$9.69 million $740,245
Aug 24, 6 AM $0.0657
-0.49%
$9.71 million $716,798
Aug 24, 5 AM $0.066
+0.38%
$9.76 million $734,140
Aug 24, 4 AM $0.0657
-0.34%
$9.72 million $756,531
Aug 24, 3 AM $0.066
-0.14%
$9.75 million $761,521
Aug 24, 2 AM $0.066
+0.25%
$9.77 million $816,663
Aug 24, 1 AM $0.0659
-0.45%
$9.74 million $805,920
Aug 24, 12 AM $0.0662
-0.31%
$9.79 million $799,809
Aug 23, 11 PM $0.0664
-0.01%
$9.82 million $775,616
Aug 23, 10 PM $0.0664
-0.55%
$9.82 million $777,784
Aug 23, 9 PM $0.0668
+0.33%
$9.87 million $773,585
Aug 23, 8 PM $0.0665
+0.20%
$9.84 million $774,196
Aug 23, 7 PM $0.0664
-0.13%
$9.82 million $772,139
Aug 23, 6 PM $0.0665
+0.09%
$9.83 million $769,395
Aug 23, 5 PM $0.0664
+0.00%
$9.82 million $767,061
Aug 23, 4 PM $0.0664
-0.16%
$9.82 million $761,786
Aug 23, 3 PM $0.0665
+0.30%
$9.84 million $758,607
Aug 23, 2 PM $0.0663
-1.38%
$9.81 million $765,589
Aug 23, 1 PM $0.0673
+1.02%
$9.95 million $749,293
Aug 23, 12 PM $0.0666
-0.10%
$9.85 million $746,910
Aug 23, 11 AM $0.0667
+0.45%
$9.86 million $761,173
Aug 23, 10 AM $0.0663
+0.29%
$9.81 million $765,636
Aug 23, 9 AM $0.0662
+0.38%
$9.78 million $769,919
Aug 23, 8 AM $0.0659
+0.40%
$9.75 million $793,944
Aug 23, 7 AM $0.0656
+0.73%
$9.71 million $813,711
Aug 23, 6 AM $0.0652
-0.42%
$9.64 million $809,645
Aug 23, 5 AM $0.0654
-0.23%
$9.68 million $811,595
Aug 23, 4 AM $0.0656
-0.72%
$9.7 million $1.03 million
Aug 23, 3 AM $0.0661
-1.08%
$9.77 million $1.02 million
Aug 23, 2 AM $0.0668
-0.31%
$9.88 million $968,588
Aug 23, 1 AM $0.067
-1.12%
$9.91 million $977,582
Aug 23, 12 AM $0.0678
+1.38%
$10.02 million $981,792
Aug 22, 11 PM $0.0668
+0.13%
$9.89 million $991,672
Aug 22, 10 PM $0.0668
+0.35%
$9.87 million $993,876
Aug 22, 9 PM $0.0665
-0.74%
$9.84 million $1.02 million
Aug 22, 8 PM $0.067
-0.01%
$9.91 million $1.03 million
Aug 22, 7 PM $0.067
+0.11%
$9.91 million $1.03 million
Aug 22, 6 PM $0.0669
-0.37%
$9.9 million $1.1 million
Aug 22, 5 PM $0.0672
+0.02%
$9.94 million $1.11 million
Aug 22, 4 PM $0.0672
+0.41%
$9.93 million $1.15 million