heyAura Historical Data

ADX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0556
-0.38%
$ 8.22 million $ 3.1 million
Jun 24, 6 AM $ 0.0558
-0.34%
$ 8.26 million $ 3.34 million
Jun 24, 5 AM $ 0.056
-0.23%
$ 8.28 million $ 3.55 million
Jun 24, 4 AM $ 0.0561
-0.74%
$ 8.3 million $ 3.66 million
Jun 24, 3 AM $ 0.0566
+0.17%
$ 8.36 million $ 3.91 million
Jun 24, 2 AM $ 0.0565
+0.53%
$ 8.35 million $ 4.16 million
Jun 24, 1 AM $ 0.0562
+0.05%
$ 8.31 million $ 4.35 million
Jun 24, 12 AM $ 0.0561
+0.36%
$ 8.3 million $ 4.47 million
Jun 23, 11 PM $ 0.0559
+0.20%
$ 8.27 million $ 4.67 million
Jun 23, 10 PM $ 0.0558
+0.72%
$ 8.26 million $ 4.74 million
Jun 23, 9 PM $ 0.0554
+0.23%
$ 8.2 million $ 4.73 million
Jun 23, 8 PM $ 0.0553
-0.38%
$ 8.18 million $ 4.76 million
Jun 23, 7 PM $ 0.0555
+0.81%
$ 8.21 million $ 4.8 million
Jun 23, 6 PM $ 0.0551
+1.00%
$ 8.14 million $ 4.86 million
Jun 23, 5 PM $ 0.0545
-0.18%
$ 8.06 million $ 4.91 million
Jun 23, 4 PM $ 0.0546
+0.37%
$ 8.08 million $ 4.88 million
Jun 23, 3 PM $ 0.0544
-0.73%
$ 8.05 million $ 4.79 million
Jun 23, 2 PM $ 0.0548
+0.09%
$ 8.11 million $ 4.71 million
Jun 23, 1 PM $ 0.0548
-0.24%
$ 8.1 million $ 4.74 million
Jun 23, 12 PM $ 0.0549
-0.35%
$ 8.12 million $ 4.57 million
Jun 23, 11 AM $ 0.0551
+0.55%
$ 8.15 million $ 4.61 million
Jun 23, 10 AM $ 0.0548
+0.80%
$ 8.1 million $ 4.52 million
Jun 23, 9 AM $ 0.0544
-2.00%
$ 8.04 million $ 4.39 million
Jun 23, 8 AM $ 0.0555
-0.04%
$ 8.21 million $ 4.16 million
Jun 23, 7 AM $ 0.0555
+1.30%
$ 8.21 million $ 3.96 million
Jun 23, 6 AM $ 0.0548
-2.67%
$ 8.11 million $ 3.77 million
Jun 23, 5 AM $ 0.0563
-1.02%
$ 8.33 million $ 3.6 million
Jun 23, 4 AM $ 0.0569
-2.17%
$ 8.41 million $ 3.53 million
Jun 23, 3 AM $ 0.0581
+1.59%
$ 8.6 million $ 3.36 million
Jun 23, 2 AM $ 0.0572
+0.27%
$ 8.46 million $ 3.14 million
Jun 23, 1 AM $ 0.0571
-1.06%
$ 8.44 million $ 2.92 million
Jun 23, 12 AM $ 0.0577
-0.64%
$ 8.53 million $ 2.84 million
Jun 22, 11 PM $ 0.0581
-1.15%
$ 8.59 million $ 2.7 million
Jun 22, 10 PM $ 0.0588
-1.50%
$ 8.69 million $ 2.71 million
Jun 22, 9 PM $ 0.0597
-1.17%
$ 8.82 million $ 2.7 million
Jun 22, 8 PM $ 0.0604
+0.00%
$ 8.93 million $ 2.72 million
Jun 22, 7 PM $ 0.0604
+0.39%
$ 8.93 million $ 2.68 million
Jun 22, 6 PM $ 0.0601
-0.89%
$ 8.9 million $ 2.62 million
Jun 22, 5 PM $ 0.0607
-0.01%
$ 8.98 million $ 2.57 million
Jun 22, 4 PM $ 0.0607
-0.16%
$ 8.98 million $ 2.6 million
Jun 22, 3 PM $ 0.0608
-0.11%
$ 8.99 million $ 2.66 million
Jun 22, 2 PM $ 0.0609
-0.73%
$ 9 million $ 2.71 million
Jun 22, 1 PM $ 0.0613
-0.01%
$ 9.07 million $ 2.91 million
Jun 22, 12 PM $ 0.0614
-0.01%
$ 9.07 million $ 3.14 million
Jun 22, 11 AM $ 0.0614
-0.16%
$ 9.07 million $ 3.08 million
Jun 22, 10 AM $ 0.0615
-0.20%
$ 9.09 million $ 3.1 million
Jun 22, 9 AM $ 0.0616
-0.39%
$ 9.11 million $ 3.07 million
Jun 22, 8 AM $ 0.0618
-0.01%
$ 9.14 million $ 3.13 million
Jun 22, 7 AM $ 0.0618
+0.08%
$ 9.14 million $ 3.28 million
Jun 22, 6 AM $ 0.0618
-0.79%
$ 9.14 million $ 3.27 million