heyAura Historical Data

ADX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0762
-0.69%
$ 11.27 million $ 3.56 million
Apr 21, 4 PM $ 0.0767
-0.19%
$ 11.35 million $ 3.45 million
Apr 21, 3 PM $ 0.0769
+0.61%
$ 11.37 million $ 3.34 million
Apr 21, 2 PM $ 0.0764
-0.46%
$ 11.3 million $ 3.28 million
Apr 21, 1 PM $ 0.0768
-0.17%
$ 11.35 million $ 3.28 million
Apr 21, 12 PM $ 0.0769
-0.82%
$ 11.37 million $ 3.37 million
Apr 21, 11 AM $ 0.0775
+0.04%
$ 11.46 million $ 3.76 million
Apr 21, 10 AM $ 0.0775
+0.73%
$ 11.46 million $ 3.77 million
Apr 21, 9 AM $ 0.0769
+0.42%
$ 11.37 million $ 3.79 million
Apr 21, 8 AM $ 0.0766
-0.40%
$ 11.33 million $ 3.87 million
Apr 21, 7 AM $ 0.0769
-0.23%
$ 11.37 million $ 3.81 million
Apr 21, 6 AM $ 0.0771
-0.20%
$ 11.4 million $ 3.93 million
Apr 21, 5 AM $ 0.0772
+0.85%
$ 11.42 million $ 3.86 million
Apr 21, 4 AM $ 0.0766
-1.88%
$ 11.32 million $ 3.85 million
Apr 21, 3 AM $ 0.078
-0.78%
$ 11.54 million $ 3.64 million
Apr 21, 2 AM $ 0.0787
+1.26%
$ 11.63 million $ 3.49 million
Apr 21, 1 AM $ 0.0777
-0.13%
$ 11.49 million $ 3.44 million
Apr 21, 12 AM $ 0.0778
+0.98%
$ 11.5 million $ 3.45 million
Apr 20, 11 PM $ 0.077
-0.65%
$ 11.39 million $ 3.5 million
Apr 20, 10 PM $ 0.0775
-0.43%
$ 11.47 million $ 3.47 million
Apr 20, 9 PM $ 0.0779
+0.27%
$ 11.51 million $ 3.66 million
Apr 20, 8 PM $ 0.0776
-0.34%
$ 11.48 million $ 3.6 million
Apr 20, 7 PM $ 0.0779
-1.47%
$ 11.52 million $ 3.72 million
Apr 20, 6 PM $ 0.0791
+0.70%
$ 11.69 million $ 3.66 million
Apr 20, 5 PM $ 0.0785
+0.38%
$ 11.61 million $ 3.74 million
Apr 20, 4 PM $ 0.0782
+0.13%
$ 11.57 million $ 3.79 million
Apr 20, 3 PM $ 0.0781
+0.51%
$ 11.55 million $ 3.85 million
Apr 20, 2 PM $ 0.0777
+0.69%
$ 11.5 million $ 3.88 million
Apr 20, 1 PM $ 0.0772
+0.88%
$ 11.42 million $ 3.71 million
Apr 20, 12 PM $ 0.0765
-2.22%
$ 11.32 million $ 3.61 million
Apr 20, 11 AM $ 0.0783
-0.40%
$ 11.57 million $ 3.23 million
Apr 20, 10 AM $ 0.0786
-0.04%
$ 11.62 million $ 3.21 million
Apr 20, 9 AM $ 0.0786
-0.33%
$ 11.62 million $ 3.22 million
Apr 20, 8 AM $ 0.0789
+0.20%
$ 11.66 million $ 3.17 million
Apr 20, 7 AM $ 0.0787
-0.68%
$ 11.64 million $ 3 million
Apr 20, 6 AM $ 0.0793
-1.43%
$ 11.72 million $ 3.01 million
Apr 20, 5 AM $ 0.0804
-0.38%
$ 11.89 million $ 3.19 million
Apr 20, 4 AM $ 0.0807
+0.27%
$ 11.94 million $ 3.2 million
Apr 20, 3 AM $ 0.0805
+0.46%
$ 11.91 million $ 3.35 million
Apr 20, 2 AM $ 0.0801
+0.53%
$ 11.85 million $ 3.38 million
Apr 20, 1 AM $ 0.0797
+0.92%
$ 11.79 million $ 3.46 million
Apr 20, 12 AM $ 0.079
+0.22%
$ 11.68 million $ 3.53 million
Apr 19, 11 PM $ 0.0788
-0.48%
$ 11.66 million $ 3.46 million
Apr 19, 10 PM $ 0.0792
-1.10%
$ 11.71 million $ 3.81 million
Apr 19, 9 PM $ 0.0801
+0.32%
$ 11.84 million $ 4.01 million
Apr 19, 8 PM $ 0.0798
-1.78%
$ 11.81 million $ 4.32 million
Apr 19, 7 PM $ 0.0813
-0.64%
$ 12.02 million $ 4.2 million
Apr 19, 6 PM $ 0.0818
+0.73%
$ 12.1 million $ 4.26 million
Apr 19, 5 PM $ 0.0812
+0.16%
$ 12.01 million $ 4.43 million
Apr 19, 4 PM $ 0.0811
-0.50%
$ 11.99 million $ 4.48 million