heyAura Historical Data

ADX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0618
-0.79%
$ 9.14 million $ 3.27 million
Jun 22, 5 AM $ 0.0623
-0.89%
$ 9.21 million $ 3.21 million
Jun 22, 4 AM $ 0.0628
+1.34%
$ 9.29 million $ 3.22 million
Jun 22, 3 AM $ 0.062
+0.01%
$ 9.17 million $ 3.18 million
Jun 22, 2 AM $ 0.062
+0.59%
$ 9.17 million $ 3.16 million
Jun 22, 1 AM $ 0.0616
+1.22%
$ 9.12 million $ 3.21 million
Jun 22, 12 AM $ 0.0609
+0.61%
$ 9.01 million $ 3.16 million
Jun 21, 11 PM $ 0.0606
-0.24%
$ 8.96 million $ 3.16 million
Jun 21, 10 PM $ 0.0607
-0.12%
$ 8.98 million $ 3.12 million
Jun 21, 9 PM $ 0.0608
-1.20%
$ 8.99 million $ 3.18 million
Jun 21, 8 PM $ 0.0615
-1.01%
$ 9.1 million $ 3.16 million
Jun 21, 7 PM $ 0.0621
-0.16%
$ 9.19 million $ 3.15 million
Jun 21, 6 PM $ 0.0622
+0.11%
$ 9.2 million $ 3.17 million
Jun 21, 5 PM $ 0.0622
+0.48%
$ 9.19 million $ 3.25 million
Jun 21, 4 PM $ 0.0619
+0.87%
$ 9.15 million $ 3.33 million
Jun 21, 3 PM $ 0.0613
-0.26%
$ 9.07 million $ 3.34 million
Jun 21, 2 PM $ 0.0615
-0.74%
$ 9.09 million $ 3.43 million
Jun 21, 1 PM $ 0.062
-1.63%
$ 9.16 million $ 3.29 million
Jun 21, 12 PM $ 0.063
+0.25%
$ 9.31 million $ 3.14 million
Jun 21, 11 AM $ 0.0628
-0.40%
$ 9.29 million $ 3.15 million
Jun 21, 10 AM $ 0.0631
+0.81%
$ 9.33 million $ 3.16 million
Jun 21, 9 AM $ 0.0626
+0.27%
$ 9.26 million $ 3.04 million
Jun 21, 8 AM $ 0.0624
+0.73%
$ 9.23 million $ 3.01 million
Jun 21, 7 AM $ 0.062
+0.57%
$ 9.17 million $ 2.92 million
Jun 21, 6 AM $ 0.0616
-0.53%
$ 9.11 million $ 2.99 million
Jun 21, 5 AM $ 0.062
-0.87%
$ 9.16 million $ 3.01 million
Jun 21, 4 AM $ 0.0625
-0.42%
$ 9.25 million $ 2.97 million
Jun 21, 3 AM $ 0.0628
+0.38%
$ 9.28 million $ 2.98 million
Jun 21, 2 AM $ 0.0625
-0.49%
$ 9.25 million $ 2.98 million
Jun 21, 1 AM $ 0.0628
-0.44%
$ 9.3 million $ 2.97 million
Jun 21, 12 AM $ 0.0631
+1.47%
$ 9.34 million $ 3.02 million
Jun 20, 11 PM $ 0.0622
-0.04%
$ 9.2 million $ 3.07 million
Jun 20, 10 PM $ 0.0623
+0.30%
$ 9.21 million $ 3.24 million
Jun 20, 9 PM $ 0.0621
+1.78%
$ 9.18 million $ 3.19 million
Jun 20, 8 PM $ 0.061
+0.21%
$ 9.02 million $ 3.17 million
Jun 20, 7 PM $ 0.0609
+0.37%
$ 9 million $ 3.2 million
Jun 20, 6 PM $ 0.0606
-1.00%
$ 8.97 million $ 3.21 million
Jun 20, 5 PM $ 0.0613
-0.58%
$ 9.06 million $ 3.14 million
Jun 20, 4 PM $ 0.0616
+0.64%
$ 9.11 million $ 3.16 million
Jun 20, 3 PM $ 0.0612
+1.40%
$ 9.06 million $ 3.13 million
Jun 20, 2 PM $ 0.0603
-1.01%
$ 8.92 million $ 3.12 million
Jun 20, 1 PM $ 0.061
-0.84%
$ 9.01 million $ 3.03 million
Jun 20, 12 PM $ 0.0615
-0.74%
$ 9.09 million $ 2.98 million
Jun 20, 11 AM $ 0.0619
-0.04%
$ 9.16 million $ 3.04 million
Jun 20, 10 AM $ 0.062
+0.03%
$ 9.16 million $ 2.99 million
Jun 20, 9 AM $ 0.0619
-5.31%
$ 9.16 million $ 3 million
Jun 20, 8 AM $ 0.0654
-3.67%
$ 9.67 million $ 1.53 million
Jun 20, 7 AM $ 0.0679
-1.45%
$ 10.04 million $ 1.51 million
Jun 20, 6 AM $ 0.0689
+0.59%
$ 10.19 million $ 1.45 million
Jun 20, 5 AM $ 0.0685
+9.94%
$ 10.13 million $ 1.43 million