heyAura Historical Data

ADX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0685
+9.94%
$ 10.13 million $ 1.43 million
Jun 20, 4 AM $ 0.0623
+1.07%
$ 9.22 million $ 2.83 million
Jun 20, 3 AM $ 0.0617
+1.37%
$ 9.13 million $ 2.87 million
Jun 20, 2 AM $ 0.0609
+0.09%
$ 9 million $ 2.95 million
Jun 20, 1 AM $ 0.0608
+0.84%
$ 8.99 million $ 2.95 million
Jun 20, 12 AM $ 0.0603
-0.09%
$ 8.92 million $ 2.9 million
Jun 19, 11 PM $ 0.0604
+1.03%
$ 8.93 million $ 2.81 million
Jun 19, 10 PM $ 0.0597
+0.19%
$ 8.84 million $ 2.62 million
Jun 19, 9 PM $ 0.0596
-0.49%
$ 8.82 million $ 2.67 million
Jun 19, 8 PM $ 0.0599
+0.79%
$ 8.86 million $ 2.66 million
Jun 19, 7 PM $ 0.0595
-0.53%
$ 8.79 million $ 2.75 million
Jun 19, 6 PM $ 0.0598
-1.33%
$ 8.84 million $ 2.74 million
Jun 19, 5 PM $ 0.0606
-2.33%
$ 8.96 million $ 2.74 million
Jun 19, 4 PM $ 0.062
-0.28%
$ 9.17 million $ 2.74 million
Jun 19, 3 PM $ 0.0622
+0.42%
$ 9.2 million $ 2.88 million
Jun 19, 2 PM $ 0.0619
+1.11%
$ 9.16 million $ 3.21 million
Jun 19, 1 PM $ 0.0613
+0.77%
$ 9.06 million $ 3.3 million
Jun 19, 12 PM $ 0.0608
+1.53%
$ 8.99 million $ 3.36 million
Jun 19, 11 AM $ 0.0599
+0.22%
$ 8.86 million $ 3.34 million
Jun 19, 10 AM $ 0.0597
+0.76%
$ 8.84 million $ 3.52 million
Jun 19, 9 AM $ 0.0593
-0.10%
$ 8.77 million $ 3.51 million
Jun 19, 8 AM $ 0.0594
+0.00%
$ 8.78 million $ 3.52 million
Jun 19, 7 AM $ 0.0594
+0.14%
$ 8.78 million $ 3.53 million
Jun 19, 6 AM $ 0.0593
+0.11%
$ 8.77 million $ 3.69 million
Jun 19, 5 AM $ 0.0592
+0.31%
$ 8.76 million $ 3.79 million
Jun 19, 4 AM $ 0.059
+0.63%
$ 8.73 million $ 3.87 million
Jun 19, 3 AM $ 0.0587
-1.93%
$ 8.68 million $ 3.86 million
Jun 19, 2 AM $ 0.0598
-0.60%
$ 8.85 million $ 3.77 million
Jun 19, 1 AM $ 0.0602
+0.26%
$ 8.9 million $ 3.77 million
Jun 19, 12 AM $ 0.06
+0.02%
$ 8.88 million $ 3.79 million
Jun 18, 11 PM $ 0.06
+1.00%
$ 8.88 million $ 3.78 million
Jun 18, 10 PM $ 0.0594
+1.10%
$ 8.79 million $ 3.79 million
Jun 18, 9 PM $ 0.0588
-0.73%
$ 8.69 million $ 3.72 million
Jun 18, 8 PM $ 0.0592
+0.45%
$ 8.76 million $ 3.74 million
Jun 18, 7 PM $ 0.0589
+0.49%
$ 8.72 million $ 3.65 million
Jun 18, 6 PM $ 0.0587
+1.02%
$ 8.68 million $ 3.95 million
Jun 18, 5 PM $ 0.0581
+0.12%
$ 8.59 million $ 4.12 million
Jun 18, 4 PM $ 0.058
-1.91%
$ 8.58 million $ 4.22 million
Jun 18, 3 PM $ 0.0591
-5.06%
$ 8.74 million $ 4.18 million
Jun 18, 2 PM $ 0.0623
-0.86%
$ 9.21 million $ 3.79 million
Jun 18, 1 PM $ 0.0628
+0.25%
$ 9.29 million $ 3.67 million
Jun 18, 12 PM $ 0.0627
+0.63%
$ 9.27 million $ 3.7 million
Jun 18, 11 AM $ 0.0623
-1.27%
$ 9.21 million $ 3.62 million
Jun 18, 10 AM $ 0.0631
-0.07%
$ 9.33 million $ 3.43 million
Jun 18, 9 AM $ 0.0631
+0.20%
$ 9.33 million $ 3.38 million
Jun 18, 8 AM $ 0.063
+0.02%
$ 9.32 million $ 3.39 million
Jun 18, 7 AM $ 0.063
-2.02%
$ 9.32 million $ 3.39 million
Jun 18, 6 AM $ 0.0643
+0.15%
$ 9.51 million $ 3.34 million
Jun 18, 5 AM $ 0.0642
-0.69%
$ 9.49 million $ 3.25 million
Jun 18, 4 AM $ 0.0646
+1.68%
$ 9.56 million $ 3.15 million