Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.0722
+0.75%
$10.67 million $6.99 million
Oct 6, 4 PM $0.0716
-1.19%
$10.6 million $7.16 million
Oct 6, 3 PM $0.0725
-0.09%
$10.72 million $7.25 million
Oct 6, 2 PM $0.0726
-1.70%
$10.73 million $6.94 million
Oct 6, 1 PM $0.0738
+3.37%
$10.92 million $6.63 million
Oct 6, 12 PM $0.0714
+2.55%
$10.56 million $5.95 million
Oct 6, 11 AM $0.0696
+0.56%
$10.3 million $5.58 million
Oct 6, 10 AM $0.0693
-0.52%
$10.24 million $5.26 million
Oct 6, 9 AM $0.0696
+0.49%
$10.3 million $5.11 million
Oct 6, 8 AM $0.0693
-0.80%
$10.25 million $5.02 million
Oct 6, 7 AM $0.0698
+1.16%
$10.33 million $4.93 million
Oct 6, 6 AM $0.069
+0.96%
$10.21 million $4.74 million
Oct 6, 5 AM $0.0684
-1.55%
$10.11 million $4.67 million
Oct 6, 4 AM $0.0695
+2.26%
$10.27 million $4.47 million
Oct 6, 3 AM $0.0679
-0.22%
$10.05 million $4.23 million
Oct 6, 2 AM $0.0681
-0.12%
$10.07 million $4.23 million
Oct 6, 1 AM $0.0681
-0.29%
$10.08 million $4.14 million
Oct 6, 12 AM $0.0683
+1.61%
$10.11 million $4.11 million
Oct 5, 11 PM $0.0673
-1.86%
$9.95 million $4.08 million
Oct 5, 10 PM $0.0685
-1.70%
$10.14 million $4.15 million
Oct 5, 9 PM $0.0698
-0.59%
$10.32 million $4.22 million
Oct 5, 8 PM $0.0702
-1.10%
$10.38 million $4.14 million
Oct 5, 7 PM $0.071
+0.28%
$10.5 million $3.96 million
Oct 5, 6 PM $0.0708
+4.09%
$10.47 million $3.78 million
Oct 5, 5 PM $0.068
-1.27%
$10.06 million $3.57 million
Oct 5, 4 PM $0.0689
+1.45%
$10.19 million $3.53 million
Oct 5, 3 PM $0.0679
+1.00%
$10.04 million $3.32 million
Oct 5, 2 PM $0.0672
-1.22%
$9.94 million $3.25 million
Oct 5, 1 PM $0.0681
+0.78%
$10.07 million $3.01 million
Oct 5, 12 PM $0.0675
-0.54%
$9.99 million $2.9 million
Oct 5, 11 AM $0.0679
+0.19%
$10.04 million $3 million
Oct 5, 10 AM $0.0678
+0.42%
$10.02 million $3.16 million
Oct 5, 9 AM $0.0675
+0.01%
$9.98 million $3.24 million
Oct 5, 8 AM $0.0675
+0.03%
$9.98 million $3.25 million
Oct 5, 7 AM $0.0675
+0.24%
$9.98 million $3.29 million
Oct 5, 6 AM $0.0673
+0.43%
$9.95 million $3.27 million
Oct 5, 5 AM $0.067
+0.14%
$9.91 million $3.35 million
Oct 5, 4 AM $0.0669
+0.09%
$9.9 million $3.44 million
Oct 5, 3 AM $0.0669
-0.11%
$9.89 million $3.43 million
Oct 5, 2 AM $0.0669
+0.13%
$9.9 million $3.45 million
Oct 5, 1 AM $0.0668
+0.48%
$9.89 million $3.47 million
Oct 5, 12 AM $0.0665
-0.05%
$9.84 million $3.4 million
Oct 4, 11 PM $0.0666
+0.12%
$9.84 million $3.4 million
Oct 4, 10 PM $0.0665
+0.30%
$9.83 million $3.33 million
Oct 4, 9 PM $0.0663
+0.35%
$9.8 million $3.14 million
Oct 4, 8 PM $0.0661
-0.79%
$9.77 million $3.17 million
Oct 4, 7 PM $0.0666
-0.08%
$9.85 million $3.32 million
Oct 4, 6 PM $0.0666
-0.14%
$9.86 million $3.31 million
Oct 4, 5 PM $0.0667
+0.13%
$9.87 million $3.31 million
Oct 4, 4 PM $0.0666
-0.42%
$9.86 million $3.32 million