Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.165
-0.49%
$23.75 million $1.49 million
Jul 11, 2024 $0.166
+0.98%
$23.86 million $2.45 million
Jul 10, 2024 $0.164
+2.92%
$23.62 million $1.92 million
Jul 9, 2024 $0.159
+2.13%
$22.95 million $1.72 million
Jul 8, 2024 $0.156
+5.74%
$22.48 million $4.04 million
Jul 7, 2024 $0.148
-5.19%
$21.25 million $3.55 million
Jul 6, 2024 $0.156
+12.23%
$22.44 million $1.82 million
Jul 5, 2024 $0.139
-1.06%
$20 million $3.44 million
Jul 4, 2024 $0.14
-7.00%
$20.21 million $4.03 million
Jul 3, 2024 $0.151
-6.15%
$21.73 million $1.97 million
Jul 2, 2024 $0.161
-3.71%
$23.15 million $1.57 million
Jul 1, 2024 $0.167
-3.06%
$24.04 million $1.42 million
Jun 30, 2024 $0.172
+3.32%
$24.83 million $1.74 million
Jun 29, 2024 $0.167
-0.58%
$24.03 million $1.3 million
Jun 28, 2024 $0.168
-2.21%
$24.17 million $2.06 million
Jun 27, 2024 $0.172
+1.79%
$24.71 million $1.57 million
Jun 26, 2024 $0.169
-1.34%
$24.28 million $1.44 million
Jun 25, 2024 $0.171
-2.18%
$24.61 million $2.65 million
Jun 24, 2024 $0.175
+3.49%
$25.16 million $2.25 million
Jun 23, 2024 $0.169
-2.15%
$24.32 million $1.07 million
Jun 22, 2024 $0.173
+0.47%
$24.85 million $1.12 million
Jun 21, 2024 $0.172
-2.31%
$24.74 million $2.11 million
Jun 20, 2024 $0.176
+5.88%
$25.32 million $3.46 million
Jun 19, 2024 $0.166
+1.02%
$23.86 million $1.45 million
Jun 18, 2024 $0.164
-8.72%
$23.67 million $3.55 million
Jun 17, 2024 $0.18
-3.97%
$25.94 million $2.85 million
Jun 16, 2024 $0.188
+1.84%
$27.02 million $1.09 million
Jun 15, 2024 $0.184
-0.11%
$26.53 million $1.43 million
Jun 14, 2024 $0.184
-0.94%
$26.56 million $3.82 million
Jun 13, 2024 $0.186
-5.45%
$26.81 million $3.55 million
Jun 12, 2024 $0.197
+7.89%
$28.42 million $3.14 million
Jun 11, 2024 $0.183
-5.73%
$26.34 million $3.44 million
Jun 10, 2024 $0.194
-3.15%
$27.94 million $1.85 million
Jun 9, 2024 $0.2
+2.54%
$28.85 million $1.63 million
Jun 8, 2024 $0.195
-2.57%
$28.2 million $2.08 million
Jun 7, 2024 $0.2
-6.96%
$28.88 million $4.32 million
Jun 6, 2024 $0.216
-0.08%
$31.05 million $2.2 million
Jun 5, 2024 $0.216
+4.46%
$31.08 million $3.43 million
Jun 4, 2024 $0.207
+1.43%
$29.75 million $2.22 million
Jun 3, 2024 $0.204
-2.56%
$29.33 million $2.56 million
Jun 2, 2024 $0.209
-1.37%
$30.1 million $1.75 million
Jun 1, 2024 $0.212
+0.17%
$30.52 million $1.32 million
May 31, 2024 $0.212
+1.52%
$30.47 million $2 million
May 30, 2024 $0.208
-0.65%
$30.01 million $3.39 million
May 29, 2024 $0.21
-1.83%
$30.22 million $4.26 million
May 28, 2024 $0.214
-1.11%
$30.77 million $4.42 million
May 27, 2024 $0.216
+2.51%
$31.12 million $3.44 million
May 26, 2024 $0.211
-4.15%
$30.35 million $2.95 million
May 25, 2024 $0.22
+6.27%
$31.64 million $3.64 million
May 24, 2024 $0.207
+0.31%
$29.77 million $3.59 million