heyAura Historical Data

ADX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0642
-0.69%
$ 9.49 million $ 3.25 million
Jun 18, 4 AM $ 0.0646
+1.68%
$ 9.56 million $ 3.15 million
Jun 18, 3 AM $ 0.0636
-0.14%
$ 9.41 million $ 3.21 million
Jun 18, 2 AM $ 0.0637
-0.50%
$ 9.43 million $ 3.25 million
Jun 18, 1 AM $ 0.0641
-0.15%
$ 9.48 million $ 3.22 million
Jun 18, 12 AM $ 0.0642
-0.16%
$ 9.49 million $ 3.19 million
Jun 17, 11 PM $ 0.0643
+0.45%
$ 9.51 million $ 3.22 million
Jun 17, 10 PM $ 0.064
+0.27%
$ 9.46 million $ 3.18 million
Jun 17, 9 PM $ 0.0638
+0.16%
$ 9.44 million $ 3.15 million
Jun 17, 8 PM $ 0.0637
+0.60%
$ 9.42 million $ 3.1 million
Jun 17, 7 PM $ 0.0633
-0.32%
$ 9.37 million $ 3.08 million
Jun 17, 6 PM $ 0.0635
-0.82%
$ 9.4 million $ 2.69 million
Jun 17, 5 PM $ 0.064
-0.68%
$ 9.47 million $ 2.51 million
Jun 17, 4 PM $ 0.0645
+1.08%
$ 9.54 million $ 2.31 million
Jun 17, 3 PM $ 0.0638
+0.29%
$ 9.43 million $ 2.35 million
Jun 17, 2 PM $ 0.0636
-1.50%
$ 9.41 million $ 2.46 million
Jun 17, 1 PM $ 0.0645
+1.80%
$ 9.55 million $ 2.53 million
Jun 17, 12 PM $ 0.0634
-0.40%
$ 9.38 million $ 2.51 million
Jun 17, 11 AM $ 0.0637
+1.19%
$ 9.42 million $ 2.61 million
Jun 17, 10 AM $ 0.0629
+0.62%
$ 9.3 million $ 2.63 million
Jun 17, 9 AM $ 0.0625
+0.62%
$ 9.25 million $ 2.8 million
Jun 17, 8 AM $ 0.0621
+0.26%
$ 9.19 million $ 2.98 million
Jun 17, 7 AM $ 0.062
-1.51%
$ 9.17 million $ 3.07 million
Jun 17, 6 AM $ 0.0629
-0.29%
$ 9.31 million $ 3.34 million
Jun 17, 5 AM $ 0.0631
+0.42%
$ 9.34 million $ 2.98 million
Jun 17, 4 AM $ 0.0629
-1.85%
$ 9.3 million $ 3.99 million
Jun 17, 3 AM $ 0.064
+0.68%
$ 9.47 million $ 3.92 million
Jun 17, 2 AM $ 0.0636
-0.53%
$ 9.4 million $ 3.91 million
Jun 17, 1 AM $ 0.0639
+1.06%
$ 9.45 million $ 4.12 million
Jun 17, 12 AM $ 0.0632
+1.36%
$ 9.35 million $ 4.33 million
Jun 16, 11 PM $ 0.0624
+0.13%
$ 9.23 million $ 4.93 million
Jun 16, 10 PM $ 0.0623
-0.30%
$ 9.22 million $ 5.08 million
Jun 16, 9 PM $ 0.0625
+0.03%
$ 9.24 million $ 5.15 million
Jun 16, 8 PM $ 0.0625
+1.23%
$ 9.24 million $ 5.22 million
Jun 16, 7 PM $ 0.0617
-1.12%
$ 9.13 million $ 5.3 million
Jun 16, 6 PM $ 0.0624
-0.13%
$ 9.23 million $ 5.54 million
Jun 16, 5 PM $ 0.0625
-0.16%
$ 9.24 million $ 5.78 million
Jun 16, 4 PM $ 0.0626
+0.04%
$ 9.26 million $ 6.18 million
Jun 16, 3 PM $ 0.0626
+1.87%
$ 9.26 million $ 6.79 million
Jun 16, 2 PM $ 0.0614
-0.40%
$ 9.09 million $ 7.16 million
Jun 16, 1 PM $ 0.0617
-1.54%
$ 9.12 million $ 7.94 million
Jun 16, 12 PM $ 0.0626
-0.42%
$ 9.26 million $ 9.77 million
Jun 16, 11 AM $ 0.0629
-0.03%
$ 9.3 million $ 10.77 million
Jun 16, 10 AM $ 0.0628
-2.18%
$ 9.29 million $ 11.72 million
Jun 16, 9 AM $ 0.0642
-1.42%
$ 9.5 million $ 13.35 million
Jun 16, 8 AM $ 0.0637
-0.71%
$ 9.43 million $ 16.64 million
Jun 16, 7 AM $ 0.0641
+1.51%
$ 9.49 million $ 25.45 million
Jun 16, 6 AM $ 0.0632
+3.03%
$ 9.35 million $ 28.81 million
Jun 16, 5 AM $ 0.0613
-2.07%
$ 9.07 million $ 30.02 million
Jun 16, 4 AM $ 0.0626
-0.39%
$ 9.26 million $ 19.7 million